Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1,834.6965 KRW |
7,231.4987 AGLD |
1,839.0000 KRW |
1,800.0000 KRW |
1,871.0000 KRW |
1,847.0000 KRW |
| 2025-03-05 |
1,910.7745 KRW |
7,335.6015 AGLD |
1,911.0000 KRW |
1,877.0000 KRW |
1,927.0000 KRW |
1,892.0000 KRW |
| 2025-03-04 |
1,879.2230 KRW |
26,497.4838 AGLD |
1,754.0000 KRW |
1,750.0000 KRW |
1,934.0000 KRW |
1,866.0000 KRW |
| 2025-03-03 |
1,868.2819 KRW |
23,405.8703 AGLD |
1,978.0000 KRW |
1,783.0000 KRW |
1,987.0000 KRW |
1,806.0000 KRW |
| 2025-03-02 |
2,069.1673 KRW |
80,617.3797 AGLD |
1,981.0000 KRW |
1,979.0000 KRW |
2,141.0000 KRW |
2,118.0000 KRW |
| 2025-03-01 |
1,972.5001 KRW |
22,671.7604 AGLD |
1,968.0000 KRW |
1,942.0000 KRW |
2,067.0000 KRW |
2,045.0000 KRW |
| 2025-02-28 |
2,059.4373 KRW |
50,883.3601 AGLD |
1,991.0000 KRW |
1,990.0000 KRW |
2,134.0000 KRW |
2,108.0000 KRW |
| 2025-02-27 |
2,150.1702 KRW |
374,673.6268 AGLD |
2,183.0000 KRW |
2,068.0000 KRW |
2,247.0000 KRW |
2,128.0000 KRW |
| 2025-02-26 |
2,134.4307 KRW |
104,716.3280 AGLD |
2,183.0000 KRW |
2,068.0000 KRW |
2,247.0000 KRW |
2,233.0000 KRW |
| 2025-02-25 |
2,153.7602 KRW |
67,687.2294 AGLD |
2,101.0000 KRW |
2,094.0000 KRW |
2,224.0000 KRW |
2,222.0000 KRW |
| 2025-02-24 |
2,124.5053 KRW |
352,561.1417 AGLD |
2,045.0000 KRW |
2,043.0000 KRW |
2,200.0000 KRW |
2,123.0000 KRW |
| 2025-02-23 |
2,128.5364 KRW |
53,554.7360 AGLD |
2,131.0000 KRW |
2,090.0000 KRW |
2,192.0000 KRW |
2,173.0000 KRW |
| 2025-02-22 |
2,202.8279 KRW |
49,001.6639 AGLD |
2,179.0000 KRW |
2,167.0000 KRW |
2,249.0000 KRW |
2,173.0000 KRW |
| 2025-02-21 |
2,147.0368 KRW |
120,166.2101 AGLD |
2,210.0000 KRW |
2,072.0000 KRW |
2,223.0000 KRW |
2,073.0000 KRW |
| 2025-02-20 |
2,081.1419 KRW |
226,656.2535 AGLD |
2,051.0000 KRW |
2,030.0000 KRW |
2,119.0000 KRW |
2,119.0000 KRW |
| 2025-02-19 |
1,993.4648 KRW |
184,505.5701 AGLD |
1,935.0000 KRW |
1,932.0000 KRW |
2,059.0000 KRW |
1,970.0000 KRW |
| 2025-02-18 |
1,943.1770 KRW |
72,931.7496 AGLD |
1,958.0000 KRW |
1,900.0000 KRW |
1,984.0000 KRW |
1,957.0000 KRW |
| 2025-02-17 |
1,954.7980 KRW |
418,043.5536 AGLD |
1,917.0000 KRW |
1,728.0000 KRW |
2,036.0000 KRW |
1,919.0000 KRW |
| 2025-02-16 |
1,747.1871 KRW |
33,978.2878 AGLD |
1,740.0000 KRW |
1,705.0000 KRW |
1,754.0000 KRW |
1,725.0000 KRW |
| 2025-02-15 |
1,707.2304 KRW |
3,232.5611 AGLD |
1,714.0000 KRW |
1,693.0000 KRW |
1,726.0000 KRW |
1,710.0000 KRW |
| 2025-02-14 |
1,808.4970 KRW |
20,180.6895 AGLD |
1,814.0000 KRW |
1,778.0000 KRW |
1,842.0000 KRW |
1,805.0000 KRW |
| 2025-02-13 |
1,778.9783 KRW |
15,700.7793 AGLD |
1,777.0000 KRW |
1,748.0000 KRW |
1,804.0000 KRW |
1,759.0000 KRW |
| 2025-02-12 |
1,802.0838 KRW |
14,643.1314 AGLD |
1,746.0000 KRW |
1,725.0000 KRW |
1,835.0000 KRW |
1,827.0000 KRW |
| 2025-02-11 |
1,804.7561 KRW |
19,575.3002 AGLD |
1,797.0000 KRW |
1,784.0000 KRW |
1,822.0000 KRW |
1,813.0000 KRW |
| 2025-02-10 |
1,799.4621 KRW |
116,074.9459 AGLD |
1,831.0000 KRW |
1,759.0000 KRW |
1,843.0000 KRW |
1,777.0000 KRW |
| 2025-02-09 |
1,806.3626 KRW |
73,637.0023 AGLD |
1,830.0000 KRW |
1,749.0000 KRW |
1,862.0000 KRW |
1,766.0000 KRW |
| 2025-02-08 |
1,916.7233 KRW |
201,771.5797 AGLD |
1,877.0000 KRW |
1,849.0000 KRW |
1,987.0000 KRW |
1,931.0000 KRW |
| 2025-02-07 |
1,751.6185 KRW |
100,905.7619 AGLD |
1,820.0000 KRW |
1,652.0000 KRW |
1,820.0000 KRW |
1,670.0000 KRW |
| 2025-02-06 |
1,654.1868 KRW |
56,522.1667 AGLD |
1,673.0000 KRW |
1,623.0000 KRW |
1,690.0000 KRW |
1,653.0000 KRW |
| 2025-02-05 |
1,789.0505 KRW |
41,793.8532 AGLD |
1,826.0000 KRW |
1,739.0000 KRW |
1,840.0000 KRW |
1,740.0000 KRW |
| 2025-02-04 |
1,779.0258 KRW |
16,318.9718 AGLD |
1,815.0000 KRW |
1,725.0000 KRW |
1,833.0000 KRW |
1,734.0000 KRW |
| 2025-02-03 |
1,763.2028 KRW |
22,091.9845 AGLD |
1,695.0000 KRW |
1,695.0000 KRW |
1,848.0000 KRW |
1,848.0000 KRW |
| 2025-02-02 |
1,878.2031 KRW |
82,692.6691 AGLD |
2,025.0000 KRW |
1,742.0000 KRW |
2,025.0000 KRW |
1,807.0000 KRW |
| 2025-02-01 |
2,137.7919 KRW |
31,639.8706 AGLD |
2,153.0000 KRW |
2,045.0000 KRW |
2,158.0000 KRW |
2,045.0000 KRW |
| 2025-01-31 |
2,301.3414 KRW |
84,305.3471 AGLD |
2,318.0000 KRW |
2,244.0000 KRW |
2,351.0000 KRW |
2,250.0000 KRW |
| 2025-01-30 |
2,303.8251 KRW |
18,225.1239 AGLD |
2,307.0000 KRW |
2,290.0000 KRW |
2,319.0000 KRW |
2,290.0000 KRW |
| 2025-01-29 |
2,202.2223 KRW |
33,871.9328 AGLD |
2,154.0000 KRW |
2,142.0000 KRW |
2,290.0000 KRW |
2,226.0000 KRW |
| 2025-01-28 |
2,282.7577 KRW |
103,497.5343 AGLD |
2,366.0000 KRW |
2,180.0000 KRW |
2,385.0000 KRW |
2,180.0000 KRW |
| 2025-01-27 |
2,480.1364 KRW |
151,044.5967 AGLD |
2,503.0000 KRW |
2,385.0000 KRW |
2,539.0000 KRW |
2,446.0000 KRW |
| 2025-01-26 |
2,459.7005 KRW |
185,611.5016 AGLD |
2,425.0000 KRW |
2,425.0000 KRW |
2,513.0000 KRW |
2,430.0000 KRW |
| 2025-01-25 |
2,372.6390 KRW |
36,064.2189 AGLD |
2,350.0000 KRW |
2,344.0000 KRW |
2,415.0000 KRW |
2,367.0000 KRW |
| 2025-01-24 |
2,365.9593 KRW |
61,960.2530 AGLD |
2,423.0000 KRW |
2,285.0000 KRW |
2,425.0000 KRW |
2,285.0000 KRW |