Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
982.7765 KRW |
11,944.7949 AGLD |
983.0000 KRW |
964.0000 KRW |
990.0000 KRW |
990.0000 KRW |
| 2025-08-27 |
956.0503 KRW |
5,835.9092 AGLD |
961.0000 KRW |
951.0000 KRW |
965.0000 KRW |
958.0000 KRW |
| 2025-08-26 |
945.8340 KRW |
19,038.3740 AGLD |
948.0000 KRW |
940.0000 KRW |
960.0000 KRW |
956.0000 KRW |
| 2025-08-25 |
916.8224 KRW |
22,336.3622 AGLD |
955.0000 KRW |
907.0000 KRW |
955.0000 KRW |
919.0000 KRW |
| 2025-08-24 |
988.4606 KRW |
28,860.7421 AGLD |
974.0000 KRW |
973.0000 KRW |
1,019.0000 KRW |
991.0000 KRW |
| 2025-08-23 |
1,000.8215 KRW |
22,875.7308 AGLD |
999.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
998.0000 KRW |
| 2025-08-22 |
1,002.5037 KRW |
16,834.9414 AGLD |
977.0000 KRW |
977.0000 KRW |
1,011.0000 KRW |
1,011.0000 KRW |
| 2025-08-21 |
948.4156 KRW |
4,948.1802 AGLD |
953.0000 KRW |
935.0000 KRW |
954.0000 KRW |
943.0000 KRW |
| 2025-08-20 |
968.8189 KRW |
3,843.1814 AGLD |
965.0000 KRW |
964.0000 KRW |
980.0000 KRW |
980.0000 KRW |
| 2025-08-19 |
953.5660 KRW |
9,262.0106 AGLD |
965.0000 KRW |
936.0000 KRW |
969.0000 KRW |
951.0000 KRW |
| 2025-08-18 |
956.6266 KRW |
26,848.3228 AGLD |
952.0000 KRW |
949.0000 KRW |
990.0000 KRW |
979.0000 KRW |
| 2025-08-17 |
998.3458 KRW |
8,272.1562 AGLD |
1,010.0000 KRW |
989.0000 KRW |
1,019.0000 KRW |
996.0000 KRW |
| 2025-08-16 |
988.0141 KRW |
2,859.2754 AGLD |
988.0000 KRW |
988.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2025-08-15 |
957.5438 KRW |
14,507.2063 AGLD |
971.0000 KRW |
947.0000 KRW |
986.0000 KRW |
981.0000 KRW |
| 2025-08-14 |
977.5012 KRW |
29,126.6189 AGLD |
1,005.0000 KRW |
966.0000 KRW |
1,005.0000 KRW |
972.0000 KRW |
| 2025-08-13 |
1,048.2108 KRW |
16,852.5269 AGLD |
1,047.0000 KRW |
1,039.0000 KRW |
1,053.0000 KRW |
1,050.0000 KRW |
| 2025-08-12 |
1,017.9910 KRW |
4,554.3465 AGLD |
1,003.0000 KRW |
1,003.0000 KRW |
1,025.0000 KRW |
1,023.0000 KRW |
| 2025-08-11 |
1,004.0751 KRW |
5,026.1593 AGLD |
1,003.0000 KRW |
995.0000 KRW |
1,018.0000 KRW |
997.0000 KRW |
| 2025-08-10 |
1,026.9695 KRW |
22,479.1647 AGLD |
1,011.0000 KRW |
1,006.0000 KRW |
1,041.0000 KRW |
1,030.0000 KRW |
| 2025-08-09 |
1,035.8784 KRW |
4,565.1256 AGLD |
1,028.0000 KRW |
1,027.0000 KRW |
1,041.0000 KRW |
1,035.0000 KRW |
| 2025-08-08 |
1,008.3646 KRW |
19,028.7895 AGLD |
1,004.0000 KRW |
992.0000 KRW |
1,019.0000 KRW |
1,011.0000 KRW |
| 2025-08-07 |
986.3783 KRW |
5,450.9203 AGLD |
991.0000 KRW |
971.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2025-08-06 |
968.0724 KRW |
3,330.6545 AGLD |
967.0000 KRW |
961.0000 KRW |
973.0000 KRW |
964.0000 KRW |
| 2025-08-05 |
963.8009 KRW |
9,974.3421 AGLD |
972.0000 KRW |
949.0000 KRW |
975.0000 KRW |
949.0000 KRW |
| 2025-08-04 |
992.2254 KRW |
1,507.8567 AGLD |
986.0000 KRW |
983.0000 KRW |
1,000.0000 KRW |
1,000.0000 KRW |
| 2025-08-03 |
967.3057 KRW |
7,183.8442 AGLD |
961.0000 KRW |
958.0000 KRW |
973.0000 KRW |
973.0000 KRW |
| 2025-08-02 |
925.8903 KRW |
9,413.5041 AGLD |
936.0000 KRW |
913.0000 KRW |
937.0000 KRW |
933.0000 KRW |
| 2025-08-01 |
943.6050 KRW |
24,400.4231 AGLD |
952.0000 KRW |
923.0000 KRW |
958.0000 KRW |
941.0000 KRW |
| 2025-07-31 |
983.1845 KRW |
10,409.6764 AGLD |
993.0000 KRW |
964.0000 KRW |
1,005.0000 KRW |
965.0000 KRW |
| 2025-07-30 |
993.7324 KRW |
14,686.7413 AGLD |
1,006.0000 KRW |
966.0000 KRW |
1,009.0000 KRW |
999.0000 KRW |
| 2025-07-29 |
998.5190 KRW |
9,336.1253 AGLD |
992.0000 KRW |
979.0000 KRW |
1,012.0000 KRW |
1,008.0000 KRW |
| 2025-07-28 |
1,025.1002 KRW |
36,538.0005 AGLD |
1,045.0000 KRW |
1,007.0000 KRW |
1,046.0000 KRW |
1,013.0000 KRW |
| 2025-07-27 |
1,089.3700 KRW |
28,456.3391 AGLD |
1,082.0000 KRW |
1,079.0000 KRW |
1,098.0000 KRW |
1,093.0000 KRW |
| 2025-07-26 |
1,079.4008 KRW |
3,854.0261 AGLD |
1,086.0000 KRW |
1,077.0000 KRW |
1,088.0000 KRW |
1,078.0000 KRW |
| 2025-07-25 |
1,057.9800 KRW |
8,152.9860 AGLD |
1,046.0000 KRW |
1,038.0000 KRW |
1,078.0000 KRW |
1,078.0000 KRW |
| 2025-07-24 |
1,069.8719 KRW |
20,260.6588 AGLD |
1,082.0000 KRW |
1,052.0000 KRW |
1,086.0000 KRW |
1,064.0000 KRW |
| 2025-07-23 |
1,081.4551 KRW |
96,929.0936 AGLD |
1,121.0000 KRW |
1,057.0000 KRW |
1,139.0000 KRW |
1,089.0000 KRW |
| 2025-07-22 |
1,184.9970 KRW |
17,444.4215 AGLD |
1,183.0000 KRW |
1,174.0000 KRW |
1,212.0000 KRW |
1,208.0000 KRW |
| 2025-07-21 |
1,222.6438 KRW |
34,479.0090 AGLD |
1,223.0000 KRW |
1,199.0000 KRW |
1,236.0000 KRW |
1,234.0000 KRW |
| 2025-07-20 |
1,165.2984 KRW |
125,537.4629 AGLD |
1,144.0000 KRW |
1,137.0000 KRW |
1,173.0000 KRW |
1,152.0000 KRW |
| 2025-07-19 |
1,099.6084 KRW |
30,558.0734 AGLD |
1,073.0000 KRW |
1,073.0000 KRW |
1,133.0000 KRW |
1,118.0000 KRW |
| 2025-07-18 |
1,096.7443 KRW |
39,544.3060 AGLD |
1,105.0000 KRW |
1,069.0000 KRW |
1,117.0000 KRW |
1,096.0000 KRW |
| 2025-07-17 |
1,063.4338 KRW |
26,044.4126 AGLD |
1,088.0000 KRW |
1,034.0000 KRW |
1,088.0000 KRW |
1,078.0000 KRW |
| 2025-07-16 |
1,099.6840 KRW |
12,324.0457 AGLD |
1,090.0000 KRW |
1,076.0000 KRW |
1,113.0000 KRW |
1,090.0000 KRW |
| 2025-07-15 |
1,070.2885 KRW |
18,412.7382 AGLD |
1,044.0000 KRW |
1,044.0000 KRW |
1,094.0000 KRW |
1,081.0000 KRW |
| 2025-07-14 |
1,060.6204 KRW |
32,530.3593 AGLD |
1,087.0000 KRW |
1,048.0000 KRW |
1,087.0000 KRW |
1,067.0000 KRW |
| 2025-07-13 |
1,108.1690 KRW |
150,426.6026 AGLD |
1,100.0000 KRW |
1,092.0000 KRW |
1,124.0000 KRW |
1,095.0000 KRW |
| 2025-07-12 |
1,022.8444 KRW |
39,688.2261 AGLD |
1,027.0000 KRW |
1,003.0000 KRW |
1,041.0000 KRW |
1,030.0000 KRW |
| 2025-07-11 |
1,076.7555 KRW |
61,540.4884 AGLD |
1,078.0000 KRW |
1,031.0000 KRW |
1,150.0000 KRW |
1,061.0000 KRW |
| 2025-07-10 |
1,026.4794 KRW |
6,562.2906 AGLD |
1,008.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,032.0000 KRW |