Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
421.8062 KRW |
9,591.9941 AGLD |
427.0000 KRW |
413.0000 KRW |
433.0000 KRW |
423.0000 KRW |
| 2025-12-04 |
438.6650 KRW |
1,078.6833 AGLD |
438.0000 KRW |
429.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-12-03 |
435.9970 KRW |
7,861.8244 AGLD |
437.0000 KRW |
434.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2025-12-02 |
431.1785 KRW |
7,193.4381 AGLD |
423.0000 KRW |
423.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-12-01 |
390.1067 KRW |
9,414.8940 AGLD |
399.0000 KRW |
387.0000 KRW |
399.0000 KRW |
388.0000 KRW |
| 2025-11-30 |
443.4266 KRW |
6,578.2950 AGLD |
442.0000 KRW |
442.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-11-29 |
439.6202 KRW |
9,883.4104 AGLD |
442.0000 KRW |
435.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2025-11-28 |
454.9089 KRW |
26,134.2477 AGLD |
460.0000 KRW |
446.0000 KRW |
462.0000 KRW |
451.0000 KRW |
| 2025-11-27 |
454.9084 KRW |
25,407.1097 AGLD |
453.0000 KRW |
452.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-11-26 |
445.5484 KRW |
11,507.2801 AGLD |
435.0000 KRW |
435.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2025-11-25 |
441.2449 KRW |
2,340.0106 AGLD |
440.0000 KRW |
440.0000 KRW |
446.0000 KRW |
445.0000 KRW |
| 2025-11-24 |
440.3836 KRW |
1,845.5675 AGLD |
432.0000 KRW |
432.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-11-23 |
438.4034 KRW |
2,563.6667 AGLD |
439.0000 KRW |
438.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-11-22 |
427.5792 KRW |
18,593.2221 AGLD |
424.0000 KRW |
424.0000 KRW |
431.0000 KRW |
431.0000 KRW |
| 2025-11-21 |
423.7820 KRW |
73,752.0898 AGLD |
423.0000 KRW |
418.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2025-11-20 |
460.1519 KRW |
36,119.9682 AGLD |
474.0000 KRW |
447.0000 KRW |
479.0000 KRW |
450.0000 KRW |
| 2025-11-19 |
435.7325 KRW |
54,743.2806 AGLD |
464.0000 KRW |
429.0000 KRW |
464.0000 KRW |
448.0000 KRW |
| 2025-11-18 |
466.2001 KRW |
20,355.6478 AGLD |
456.0000 KRW |
455.0000 KRW |
474.0000 KRW |
472.0000 KRW |
| 2025-11-17 |
473.4826 KRW |
16,054.1511 AGLD |
482.0000 KRW |
462.0000 KRW |
482.0000 KRW |
462.0000 KRW |
| 2025-11-16 |
472.4512 KRW |
18,053.8289 AGLD |
485.0000 KRW |
464.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-11-15 |
492.0221 KRW |
35,758.7509 AGLD |
494.0000 KRW |
487.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-11-14 |
488.9654 KRW |
22,377.0792 AGLD |
484.0000 KRW |
480.0000 KRW |
493.0000 KRW |
487.0000 KRW |
| 2025-11-13 |
495.7227 KRW |
50,509.1110 AGLD |
521.0000 KRW |
485.0000 KRW |
526.0000 KRW |
494.0000 KRW |
| 2025-11-12 |
543.3596 KRW |
260,808.5772 AGLD |
539.0000 KRW |
500.0000 KRW |
552.0000 KRW |
516.0000 KRW |
| 2025-11-11 |
527.1155 KRW |
36,574.5818 AGLD |
535.0000 KRW |
509.0000 KRW |
542.0000 KRW |
512.0000 KRW |
| 2025-11-10 |
526.6527 KRW |
15,273.1757 AGLD |
523.0000 KRW |
517.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2025-11-09 |
523.4626 KRW |
28,968.7405 AGLD |
523.0000 KRW |
520.0000 KRW |
529.0000 KRW |
523.0000 KRW |
| 2025-11-08 |
563.4930 KRW |
1,475,686.2821 AGLD |
520.0000 KRW |
514.0000 KRW |
620.0000 KRW |
527.0000 KRW |
| 2025-11-07 |
530.3696 KRW |
101,072.6330 AGLD |
506.0000 KRW |
503.0000 KRW |
548.0000 KRW |
548.0000 KRW |
| 2025-11-06 |
486.4175 KRW |
22,605.5303 AGLD |
478.0000 KRW |
468.0000 KRW |
495.0000 KRW |
486.0000 KRW |
| 2025-11-05 |
480.9322 KRW |
7,298.2995 AGLD |
471.0000 KRW |
471.0000 KRW |
485.0000 KRW |
485.0000 KRW |
| 2025-11-04 |
461.8288 KRW |
51,445.1346 AGLD |
498.0000 KRW |
441.0000 KRW |
498.0000 KRW |
476.0000 KRW |
| 2025-11-03 |
490.2192 KRW |
111,010.5005 AGLD |
515.0000 KRW |
473.0000 KRW |
525.0000 KRW |
487.0000 KRW |
| 2025-11-02 |
545.7059 KRW |
16,482.2811 AGLD |
551.0000 KRW |
544.0000 KRW |
554.0000 KRW |
552.0000 KRW |
| 2025-11-01 |
566.3034 KRW |
23,387.8065 AGLD |
568.0000 KRW |
560.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2025-10-31 |
548.8540 KRW |
9,494.4837 AGLD |
564.0000 KRW |
548.0000 KRW |
564.0000 KRW |
557.0000 KRW |
| 2025-10-30 |
542.8484 KRW |
10,057.7968 AGLD |
556.0000 KRW |
529.0000 KRW |
556.0000 KRW |
543.0000 KRW |
| 2025-10-29 |
589.0599 KRW |
9,476.1917 AGLD |
588.0000 KRW |
578.0000 KRW |
601.0000 KRW |
595.0000 KRW |
| 2025-10-28 |
598.4419 KRW |
63,696.1438 AGLD |
603.0000 KRW |
579.0000 KRW |
605.0000 KRW |
582.0000 KRW |
| 2025-10-27 |
616.1993 KRW |
57,309.8808 AGLD |
616.0000 KRW |
612.0000 KRW |
626.0000 KRW |
616.0000 KRW |
| 2025-10-26 |
622.5823 KRW |
3,086.6132 AGLD |
622.0000 KRW |
621.0000 KRW |
625.0000 KRW |
621.0000 KRW |
| 2025-10-25 |
616.4290 KRW |
17,647.5796 AGLD |
615.0000 KRW |
614.0000 KRW |
620.0000 KRW |
616.0000 KRW |
| 2025-10-24 |
604.8813 KRW |
46,059.3899 AGLD |
605.0000 KRW |
600.0000 KRW |
622.0000 KRW |
619.0000 KRW |
| 2025-10-23 |
619.3817 KRW |
30,410.3311 AGLD |
619.0000 KRW |
611.0000 KRW |
622.0000 KRW |
614.0000 KRW |
| 2025-10-22 |
606.7818 KRW |
50,789.4716 AGLD |
619.0000 KRW |
591.0000 KRW |
619.0000 KRW |
594.0000 KRW |
| 2025-10-21 |
672.0782 KRW |
220,886.9357 AGLD |
638.0000 KRW |
636.0000 KRW |
714.0000 KRW |
648.0000 KRW |
| 2025-10-20 |
627.0433 KRW |
11,336.7287 AGLD |
628.0000 KRW |
618.0000 KRW |
630.0000 KRW |
623.0000 KRW |
| 2025-10-19 |
630.3678 KRW |
3,116.2204 AGLD |
625.0000 KRW |
625.0000 KRW |
632.0000 KRW |
629.0000 KRW |
| 2025-10-18 |
620.1921 KRW |
3,630.2868 AGLD |
617.0000 KRW |
616.0000 KRW |
633.0000 KRW |
621.0000 KRW |
| 2025-10-17 |
610.8536 KRW |
2,479.4076 AGLD |
598.0000 KRW |
597.0000 KRW |
620.0000 KRW |
611.0000 KRW |