Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1,190.8251 KRW |
50,443.2205 AGLD |
1,232.0000 KRW |
1,134.0000 KRW |
1,238.0000 KRW |
1,177.0000 KRW |
| 2025-05-29 |
1,221.2101 KRW |
11,003.3595 AGLD |
1,232.0000 KRW |
1,207.0000 KRW |
1,238.0000 KRW |
1,207.0000 KRW |
| 2025-05-28 |
1,239.1466 KRW |
19,684.4651 AGLD |
1,239.0000 KRW |
1,226.0000 KRW |
1,262.0000 KRW |
1,257.0000 KRW |
| 2025-05-27 |
1,279.4397 KRW |
11,225.5410 AGLD |
1,249.0000 KRW |
1,244.0000 KRW |
1,292.0000 KRW |
1,277.0000 KRW |
| 2025-05-26 |
1,220.2800 KRW |
3,048.8032 AGLD |
1,225.0000 KRW |
1,210.0000 KRW |
1,243.0000 KRW |
1,223.0000 KRW |
| 2025-05-25 |
1,211.0810 KRW |
6,948.8098 AGLD |
1,213.0000 KRW |
1,206.0000 KRW |
1,222.0000 KRW |
1,218.0000 KRW |
| 2025-05-24 |
1,276.5840 KRW |
15,430.0437 AGLD |
1,278.0000 KRW |
1,267.0000 KRW |
1,286.0000 KRW |
1,267.0000 KRW |
| 2025-05-23 |
1,323.7679 KRW |
35,609.4701 AGLD |
1,339.0000 KRW |
1,291.0000 KRW |
1,339.0000 KRW |
1,292.0000 KRW |
| 2025-05-22 |
1,376.2411 KRW |
15,060.7839 AGLD |
1,369.0000 KRW |
1,367.0000 KRW |
1,391.0000 KRW |
1,376.0000 KRW |
| 2025-05-21 |
1,321.0338 KRW |
26,241.2267 AGLD |
1,322.0000 KRW |
1,290.0000 KRW |
1,343.0000 KRW |
1,327.0000 KRW |
| 2025-05-20 |
1,322.3911 KRW |
13,356.3646 AGLD |
1,313.0000 KRW |
1,302.0000 KRW |
1,337.0000 KRW |
1,320.0000 KRW |
| 2025-05-19 |
1,334.8315 KRW |
5,753.9515 AGLD |
1,335.0000 KRW |
1,329.0000 KRW |
1,358.0000 KRW |
1,329.0000 KRW |
| 2025-05-18 |
1,370.7858 KRW |
28,851.6995 AGLD |
1,381.0000 KRW |
1,310.0000 KRW |
1,400.0000 KRW |
1,353.0000 KRW |
| 2025-05-17 |
1,314.0786 KRW |
15,384.4549 AGLD |
1,326.0000 KRW |
1,298.0000 KRW |
1,328.0000 KRW |
1,320.0000 KRW |
| 2025-05-16 |
1,395.1828 KRW |
46,810.3043 AGLD |
1,404.0000 KRW |
1,368.0000 KRW |
1,416.0000 KRW |
1,381.0000 KRW |
| 2025-05-15 |
1,405.3966 KRW |
86,864.0323 AGLD |
1,369.0000 KRW |
1,369.0000 KRW |
1,550.0000 KRW |
1,403.0000 KRW |
| 2025-05-14 |
1,540.3147 KRW |
498,308.3976 AGLD |
1,563.0000 KRW |
1,512.0000 KRW |
1,568.0000 KRW |
1,525.0000 KRW |
| 2025-05-13 |
1,506.4808 KRW |
35,862.3193 AGLD |
1,446.0000 KRW |
1,446.0000 KRW |
1,544.0000 KRW |
1,518.0000 KRW |
| 2025-05-12 |
1,442.8531 KRW |
62,930.4171 AGLD |
1,456.0000 KRW |
1,395.0000 KRW |
1,494.0000 KRW |
1,476.0000 KRW |
| 2025-05-11 |
1,490.7305 KRW |
19,358.0805 AGLD |
1,505.0000 KRW |
1,476.0000 KRW |
1,506.0000 KRW |
1,492.0000 KRW |
| 2025-05-10 |
1,476.7722 KRW |
42,540.2632 AGLD |
1,475.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2025-05-09 |
1,478.1641 KRW |
93,835.0172 AGLD |
1,470.0000 KRW |
1,458.0000 KRW |
1,495.0000 KRW |
1,477.0000 KRW |
| 2025-05-08 |
1,370.0379 KRW |
35,057.0211 AGLD |
1,336.0000 KRW |
1,334.0000 KRW |
1,388.0000 KRW |
1,373.0000 KRW |
| 2025-05-07 |
1,282.4614 KRW |
20,128.7989 AGLD |
1,291.0000 KRW |
1,270.0000 KRW |
1,298.0000 KRW |
1,293.0000 KRW |
| 2025-05-06 |
1,244.8038 KRW |
53,608.6043 AGLD |
1,258.0000 KRW |
1,204.0000 KRW |
1,270.0000 KRW |
1,268.0000 KRW |
| 2025-05-05 |
1,341.3400 KRW |
21,425.7772 AGLD |
1,344.0000 KRW |
1,316.0000 KRW |
1,359.0000 KRW |
1,359.0000 KRW |
| 2025-05-04 |
1,367.1501 KRW |
31,552.6979 AGLD |
1,358.0000 KRW |
1,346.0000 KRW |
1,399.0000 KRW |
1,399.0000 KRW |
| 2025-05-03 |
1,380.8541 KRW |
46,854.4930 AGLD |
1,427.0000 KRW |
1,349.0000 KRW |
1,430.0000 KRW |
1,361.0000 KRW |
| 2025-05-02 |
1,506.3417 KRW |
109,279.9886 AGLD |
1,513.0000 KRW |
1,486.0000 KRW |
1,530.0000 KRW |
1,530.0000 KRW |
| 2025-05-01 |
1,509.0692 KRW |
71,264.5348 AGLD |
1,513.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
| 2025-04-30 |
1,360.4265 KRW |
46,876.9491 AGLD |
1,357.0000 KRW |
1,330.0000 KRW |
1,373.0000 KRW |
1,357.0000 KRW |
| 2025-04-29 |
1,397.7671 KRW |
178,643.0147 AGLD |
1,396.0000 KRW |
1,373.0000 KRW |
1,438.0000 KRW |
1,411.0000 KRW |
| 2025-04-28 |
1,220.1189 KRW |
67,963.9503 AGLD |
1,259.0000 KRW |
1,179.0000 KRW |
1,259.0000 KRW |
1,241.0000 KRW |
| 2025-04-27 |
1,231.4428 KRW |
12,709.4866 AGLD |
1,230.0000 KRW |
1,221.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2025-04-26 |
1,298.1500 KRW |
8,893.1260 AGLD |
1,276.0000 KRW |
1,276.0000 KRW |
1,304.0000 KRW |
1,304.0000 KRW |
| 2025-04-25 |
1,284.8867 KRW |
42,063.9149 AGLD |
1,300.0000 KRW |
1,268.0000 KRW |
1,301.0000 KRW |
1,287.0000 KRW |
| 2025-04-24 |
1,274.7077 KRW |
45,957.4021 AGLD |
1,290.0000 KRW |
1,248.0000 KRW |
1,308.0000 KRW |
1,277.0000 KRW |
| 2025-04-23 |
1,289.6049 KRW |
81,282.9495 AGLD |
1,294.0000 KRW |
1,267.0000 KRW |
1,308.0000 KRW |
1,292.0000 KRW |
| 2025-04-22 |
1,233.0095 KRW |
32,770.8375 AGLD |
1,218.0000 KRW |
1,212.0000 KRW |
1,264.0000 KRW |
1,242.0000 KRW |
| 2025-04-21 |
1,217.6712 KRW |
53,775.7965 AGLD |
1,232.0000 KRW |
1,198.0000 KRW |
1,241.0000 KRW |
1,200.0000 KRW |
| 2025-04-20 |
1,203.3064 KRW |
153,965.2325 AGLD |
1,198.0000 KRW |
1,180.0000 KRW |
1,231.0000 KRW |
1,209.0000 KRW |
| 2025-04-19 |
1,245.3886 KRW |
134,390.1537 AGLD |
1,230.0000 KRW |
1,226.0000 KRW |
1,269.0000 KRW |
1,259.0000 KRW |
| 2025-04-18 |
1,229.0060 KRW |
696,214.1427 AGLD |
1,217.0000 KRW |
1,207.0000 KRW |
1,264.0000 KRW |
1,218.0000 KRW |
| 2025-04-17 |
1,121.4600 KRW |
15,942.6593 AGLD |
1,085.0000 KRW |
1,085.0000 KRW |
1,141.0000 KRW |
1,110.0000 KRW |
| 2025-04-16 |
1,111.6497 KRW |
9,683.3973 AGLD |
1,127.0000 KRW |
1,085.0000 KRW |
1,129.0000 KRW |
1,116.0000 KRW |
| 2025-04-15 |
1,145.6267 KRW |
2,675.0407 AGLD |
1,155.0000 KRW |
1,133.0000 KRW |
1,159.0000 KRW |
1,137.0000 KRW |
| 2025-04-14 |
1,135.5018 KRW |
13,314.6636 AGLD |
1,149.0000 KRW |
1,118.0000 KRW |
1,156.0000 KRW |
1,148.0000 KRW |
| 2025-04-13 |
1,143.2180 KRW |
8,416.8132 AGLD |
1,144.0000 KRW |
1,111.0000 KRW |
1,180.0000 KRW |
1,113.0000 KRW |
| 2025-04-12 |
1,176.0138 KRW |
34,112.8293 AGLD |
1,170.0000 KRW |
1,167.0000 KRW |
1,186.0000 KRW |
1,177.0000 KRW |
| 2025-04-11 |
1,140.1347 KRW |
17,093.7960 AGLD |
1,128.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |