Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
343.6122 KRW |
853,047.8168 AGLD |
328.0000 KRW |
328.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2026-03-04 |
334.2444 KRW |
59,055.8105 AGLD |
328.0000 KRW |
328.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2026-03-03 |
318.2087 KRW |
126,445.5902 AGLD |
313.0000 KRW |
311.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2026-03-02 |
331.3639 KRW |
233,571.0504 AGLD |
330.0000 KRW |
325.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2026-03-01 |
322.2027 KRW |
195,077.8009 AGLD |
327.0000 KRW |
317.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2026-02-28 |
335.0938 KRW |
91,423.8028 AGLD |
330.0000 KRW |
328.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2026-02-27 |
387.9621 KRW |
534,079.1580 AGLD |
382.0000 KRW |
369.0000 KRW |
399.0000 KRW |
369.0000 KRW |
| 2026-02-26 |
391.2128 KRW |
486,566.5767 AGLD |
402.0000 KRW |
381.0000 KRW |
405.0000 KRW |
394.0000 KRW |
| 2026-02-25 |
434.5041 KRW |
1,333,599.8408 AGLD |
408.0000 KRW |
407.0000 KRW |
459.0000 KRW |
458.0000 KRW |
| 2026-02-24 |
427.5566 KRW |
2,150,599.1570 AGLD |
417.0000 KRW |
413.0000 KRW |
441.0000 KRW |
430.0000 KRW |
| 2026-02-23 |
473.1928 KRW |
2,898,524.9614 AGLD |
502.0000 KRW |
442.0000 KRW |
511.0000 KRW |
461.0000 KRW |
| 2026-02-22 |
552.5841 KRW |
6,358,041.4861 AGLD |
519.0000 KRW |
367.0000 KRW |
588.0000 KRW |
566.0000 KRW |
| 2026-02-21 |
397.3072 KRW |
4,402,741.6272 AGLD |
375.0000 KRW |
372.0000 KRW |
439.0000 KRW |
398.0000 KRW |
| 2026-02-20 |
318.5892 KRW |
10,003.5651 AGLD |
315.0000 KRW |
315.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2026-02-19 |
313.5505 KRW |
8,987.8792 AGLD |
314.0000 KRW |
309.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2026-02-18 |
329.9760 KRW |
4,328.4945 AGLD |
333.0000 KRW |
326.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2026-02-17 |
336.2529 KRW |
4,468.0865 AGLD |
336.0000 KRW |
334.0000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2026-02-16 |
335.6540 KRW |
54,056.7391 AGLD |
341.0000 KRW |
335.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2026-02-15 |
333.0643 KRW |
6,678.9406 AGLD |
335.0000 KRW |
331.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2026-02-14 |
351.5631 KRW |
53,139.3603 AGLD |
352.0000 KRW |
350.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2026-02-13 |
343.4126 KRW |
5,632.6454 AGLD |
343.0000 KRW |
340.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2026-02-12 |
330.7556 KRW |
60,423.1108 AGLD |
331.0000 KRW |
326.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2026-02-11 |
306.8853 KRW |
14,205.8011 AGLD |
306.0000 KRW |
305.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2026-02-10 |
314.9116 KRW |
34,060.6402 AGLD |
316.0000 KRW |
314.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2026-02-09 |
321.6586 KRW |
9,847.3235 AGLD |
317.0000 KRW |
316.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2026-02-08 |
328.2005 KRW |
46,467.6663 AGLD |
322.0000 KRW |
322.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2026-02-07 |
325.3811 KRW |
16,932.1333 AGLD |
322.0000 KRW |
322.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2026-02-06 |
321.3478 KRW |
21,463.8490 AGLD |
313.0000 KRW |
312.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2026-02-05 |
303.9989 KRW |
141,646.3098 AGLD |
324.0000 KRW |
286.0000 KRW |
324.0000 KRW |
288.0000 KRW |
| 2026-02-04 |
341.7612 KRW |
32,196.9990 AGLD |
342.0000 KRW |
335.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2026-02-03 |
351.1130 KRW |
65,503.9346 AGLD |
352.0000 KRW |
338.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2026-02-02 |
356.9343 KRW |
11,726.5738 AGLD |
360.0000 KRW |
355.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2026-02-01 |
345.8577 KRW |
26,258.9975 AGLD |
348.0000 KRW |
342.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2026-01-31 |
344.2405 KRW |
393,559.3299 AGLD |
356.0000 KRW |
320.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2026-01-30 |
382.7136 KRW |
77,320.5437 AGLD |
380.0000 KRW |
378.0000 KRW |
391.0000 KRW |
382.0000 KRW |
| 2026-01-29 |
384.4398 KRW |
66,541.2852 AGLD |
390.0000 KRW |
378.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2026-01-28 |
411.1868 KRW |
89,598.4653 AGLD |
414.0000 KRW |
404.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2026-01-27 |
406.4855 KRW |
47,080.2322 AGLD |
405.0000 KRW |
402.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2026-01-26 |
442.0012 KRW |
299,803.7133 AGLD |
439.0000 KRW |
430.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2026-01-25 |
560.3221 KRW |
8,776,619.0864 AGLD |
560.0000 KRW |
456.0000 KRW |
695.0000 KRW |
456.0000 KRW |
| 2026-01-24 |
439.6395 KRW |
41,392.4735 AGLD |
441.0000 KRW |
436.0000 KRW |
446.0000 KRW |
445.0000 KRW |
| 2026-01-23 |
435.6602 KRW |
120,722.9923 AGLD |
434.0000 KRW |
422.0000 KRW |
445.0000 KRW |
427.0000 KRW |
| 2026-01-22 |
419.7087 KRW |
31,050.2268 AGLD |
415.0000 KRW |
414.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2026-01-21 |
400.7079 KRW |
148,707.2577 AGLD |
405.0000 KRW |
396.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2026-01-20 |
402.9552 KRW |
91,340.2985 AGLD |
413.0000 KRW |
393.0000 KRW |
414.0000 KRW |
396.0000 KRW |
| 2026-01-19 |
439.8719 KRW |
70,522.7976 AGLD |
443.0000 KRW |
433.0000 KRW |
445.0000 KRW |
434.0000 KRW |
| 2026-01-18 |
475.8963 KRW |
123,844.0084 AGLD |
472.0000 KRW |
469.0000 KRW |
482.0000 KRW |
469.0000 KRW |
| 2026-01-17 |
476.9082 KRW |
207,622.2386 AGLD |
476.0000 KRW |
471.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2026-01-16 |
456.9435 KRW |
986,178.6137 AGLD |
462.0000 KRW |
442.0000 KRW |
468.0000 KRW |
452.0000 KRW |
| 2026-01-15 |
423.8890 KRW |
1,752.9360 AGLD |
431.0000 KRW |
420.0000 KRW |
431.0000 KRW |
420.0000 KRW |