Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
449,731.6747 KRW |
2,517.0991 AAVE |
443,800.0000 KRW |
440,000.0000 KRW |
459,400.0000 KRW |
453,100.0000 KRW |
| 2025-01-28 |
443,609.2010 KRW |
2,261.3520 AAVE |
448,100.0000 KRW |
434,900.0000 KRW |
453,900.0000 KRW |
435,200.0000 KRW |
| 2025-01-27 |
461,445.4940 KRW |
1,944.1343 AAVE |
463,000.0000 KRW |
450,000.0000 KRW |
471,100.0000 KRW |
459,000.0000 KRW |
| 2025-01-26 |
489,185.0941 KRW |
2,441.4304 AAVE |
492,100.0000 KRW |
481,300.0000 KRW |
501,000.0000 KRW |
482,000.0000 KRW |
| 2025-01-25 |
496,789.9022 KRW |
1,758.9916 AAVE |
501,500.0000 KRW |
490,000.0000 KRW |
505,500.0000 KRW |
491,000.0000 KRW |
| 2025-01-24 |
514,323.3851 KRW |
2,033.1893 AAVE |
521,500.0000 KRW |
500,500.0000 KRW |
529,000.0000 KRW |
500,500.0000 KRW |