Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
434,459.5502 KRW |
1,731.3747 AAVE |
429,600.0000 KRW |
429,600.0000 KRW |
439,000.0000 KRW |
438,600.0000 KRW |
| 2025-07-19 |
433,244.8756 KRW |
1,135.8849 AAVE |
429,600.0000 KRW |
429,600.0000 KRW |
436,300.0000 KRW |
435,000.0000 KRW |
| 2025-07-18 |
435,295.3721 KRW |
4,696.7715 AAVE |
439,300.0000 KRW |
427,000.0000 KRW |
445,800.0000 KRW |
439,500.0000 KRW |
| 2025-07-17 |
434,708.6154 KRW |
4,111.1136 AAVE |
441,900.0000 KRW |
426,500.0000 KRW |
442,900.0000 KRW |
438,300.0000 KRW |
| 2025-07-16 |
448,533.7336 KRW |
2,060.8995 AAVE |
453,200.0000 KRW |
443,000.0000 KRW |
454,200.0000 KRW |
446,500.0000 KRW |
| 2025-07-15 |
442,183.1604 KRW |
3,655.5741 AAVE |
430,600.0000 KRW |
428,700.0000 KRW |
452,100.0000 KRW |
445,200.0000 KRW |
| 2025-07-14 |
432,559.6190 KRW |
1,562.7441 AAVE |
437,800.0000 KRW |
425,100.0000 KRW |
437,800.0000 KRW |
433,600.0000 KRW |
| 2025-07-13 |
422,286.8030 KRW |
1,313.5868 AAVE |
422,000.0000 KRW |
417,800.0000 KRW |
428,000.0000 KRW |
420,000.0000 KRW |
| 2025-07-12 |
404,462.8382 KRW |
1,284.1112 AAVE |
403,300.0000 KRW |
399,300.0000 KRW |
410,700.0000 KRW |
406,300.0000 KRW |
| 2025-07-11 |
408,159.3868 KRW |
2,978.1652 AAVE |
418,300.0000 KRW |
393,300.0000 KRW |
419,400.0000 KRW |
397,800.0000 KRW |
| 2025-07-10 |
415,905.4401 KRW |
4,213.6719 AAVE |
401,100.0000 KRW |
400,400.0000 KRW |
425,000.0000 KRW |
416,700.0000 KRW |
| 2025-07-09 |
407,357.7562 KRW |
1,787.3515 AAVE |
405,200.0000 KRW |
401,500.0000 KRW |
415,700.0000 KRW |
411,700.0000 KRW |
| 2025-07-08 |
396,005.1494 KRW |
1,292.5045 AAVE |
391,000.0000 KRW |
388,400.0000 KRW |
402,000.0000 KRW |
394,700.0000 KRW |
| 2025-07-07 |
386,578.0419 KRW |
1,059.6317 AAVE |
392,900.0000 KRW |
381,600.0000 KRW |
394,000.0000 KRW |
386,000.0000 KRW |
| 2025-07-06 |
376,404.3972 KRW |
1,101.9203 AAVE |
378,600.0000 KRW |
373,900.0000 KRW |
379,100.0000 KRW |
375,200.0000 KRW |
| 2025-07-05 |
370,273.4276 KRW |
1,019.5364 AAVE |
371,500.0000 KRW |
366,200.0000 KRW |
373,300.0000 KRW |
372,000.0000 KRW |
| 2025-07-04 |
358,398.5020 KRW |
1,073.4775 AAVE |
359,000.0000 KRW |
354,000.0000 KRW |
362,200.0000 KRW |
361,700.0000 KRW |
| 2025-07-03 |
379,293.2890 KRW |
866.9673 AAVE |
381,700.0000 KRW |
375,000.0000 KRW |
383,000.0000 KRW |
381,800.0000 KRW |
| 2025-07-02 |
376,966.0392 KRW |
1,646.3035 AAVE |
368,200.0000 KRW |
368,000.0000 KRW |
385,000.0000 KRW |
375,300.0000 KRW |
| 2025-07-01 |
360,902.6625 KRW |
1,119.1383 AAVE |
362,200.0000 KRW |
356,300.0000 KRW |
365,300.0000 KRW |
357,200.0000 KRW |
| 2025-06-30 |
374,808.2261 KRW |
1,165.1913 AAVE |
369,300.0000 KRW |
369,000.0000 KRW |
380,400.0000 KRW |
379,800.0000 KRW |
| 2025-06-29 |
375,240.7000 KRW |
2,681.0118 AAVE |
373,100.0000 KRW |
370,900.0000 KRW |
383,000.0000 KRW |
380,400.0000 KRW |
| 2025-06-28 |
352,538.4578 KRW |
1,943.2835 AAVE |
348,700.0000 KRW |
348,700.0000 KRW |
355,100.0000 KRW |
354,800.0000 KRW |
| 2025-06-27 |
358,525.9995 KRW |
4,674.9591 AAVE |
356,900.0000 KRW |
348,300.0000 KRW |
366,000.0000 KRW |
353,900.0000 KRW |
| 2025-06-26 |
346,934.0654 KRW |
3,257.4430 AAVE |
348,500.0000 KRW |
342,900.0000 KRW |
355,100.0000 KRW |
345,600.0000 KRW |
| 2025-06-25 |
354,148.6532 KRW |
1,354.3872 AAVE |
357,400.0000 KRW |
351,600.0000 KRW |
357,600.0000 KRW |
354,000.0000 KRW |
| 2025-06-24 |
344,437.6683 KRW |
40,739.1415 AAVE |
323,400.0000 KRW |
310,800.0000 KRW |
364,800.0000 KRW |
357,500.0000 KRW |
| 2025-06-23 |
329,409.1553 KRW |
14,452.3020 AAVE |
323,400.0000 KRW |
310,800.0000 KRW |
340,500.0000 KRW |
340,400.0000 KRW |
| 2025-06-22 |
309,876.1618 KRW |
6,158.5522 AAVE |
314,100.0000 KRW |
299,800.0000 KRW |
315,300.0000 KRW |
300,400.0000 KRW |
| 2025-06-21 |
334,038.9081 KRW |
9,629.9336 AAVE |
340,900.0000 KRW |
322,100.0000 KRW |
344,200.0000 KRW |
327,200.0000 KRW |
| 2025-06-20 |
347,115.5174 KRW |
4,323.4691 AAVE |
355,400.0000 KRW |
338,400.0000 KRW |
358,200.0000 KRW |
344,200.0000 KRW |
| 2025-06-19 |
350,029.2932 KRW |
2,026.1795 AAVE |
345,900.0000 KRW |
345,900.0000 KRW |
353,200.0000 KRW |
351,600.0000 KRW |
| 2025-06-18 |
360,448.2380 KRW |
366.8684 AAVE |
360,200.0000 KRW |
357,800.0000 KRW |
362,400.0000 KRW |
360,100.0000 KRW |
| 2025-06-17 |
369,776.7049 KRW |
4,278.9563 AAVE |
371,300.0000 KRW |
364,000.0000 KRW |
380,300.0000 KRW |
372,600.0000 KRW |
| 2025-06-16 |
395,215.8423 KRW |
1,160.2169 AAVE |
394,000.0000 KRW |
392,400.0000 KRW |
398,300.0000 KRW |
396,800.0000 KRW |
| 2025-06-15 |
377,657.7486 KRW |
2,905.9070 AAVE |
382,300.0000 KRW |
369,900.0000 KRW |
383,000.0000 KRW |
379,000.0000 KRW |
| 2025-06-14 |
376,330.5264 KRW |
1,542.4398 AAVE |
381,900.0000 KRW |
373,100.0000 KRW |
382,400.0000 KRW |
378,600.0000 KRW |
| 2025-06-13 |
392,887.3393 KRW |
3,182.2568 AAVE |
393,500.0000 KRW |
386,000.0000 KRW |
400,900.0000 KRW |
394,700.0000 KRW |
| 2025-06-12 |
411,016.4466 KRW |
2,477.5433 AAVE |
411,000.0000 KRW |
398,800.0000 KRW |
424,600.0000 KRW |
401,600.0000 KRW |
| 2025-06-11 |
427,929.6498 KRW |
1,358.9646 AAVE |
432,300.0000 KRW |
418,700.0000 KRW |
437,400.0000 KRW |
420,800.0000 KRW |
| 2025-06-10 |
387,983.3843 KRW |
9,101.9679 AAVE |
358,300.0000 KRW |
358,300.0000 KRW |
417,700.0000 KRW |
404,900.0000 KRW |
| 2025-06-09 |
368,205.7520 KRW |
1,868.5667 AAVE |
358,300.0000 KRW |
358,300.0000 KRW |
379,400.0000 KRW |
379,400.0000 KRW |
| 2025-06-08 |
352,776.0474 KRW |
463.1818 AAVE |
349,400.0000 KRW |
348,700.0000 KRW |
354,700.0000 KRW |
352,700.0000 KRW |
| 2025-06-07 |
357,947.4924 KRW |
552.0581 AAVE |
356,800.0000 KRW |
355,100.0000 KRW |
360,800.0000 KRW |
359,800.0000 KRW |
| 2025-06-06 |
350,496.0596 KRW |
961.4595 AAVE |
350,800.0000 KRW |
347,500.0000 KRW |
353,700.0000 KRW |
348,700.0000 KRW |
| 2025-06-05 |
346,976.9848 KRW |
3,204.5023 AAVE |
359,700.0000 KRW |
336,200.0000 KRW |
364,600.0000 KRW |
341,500.0000 KRW |
| 2025-06-04 |
374,103.6157 KRW |
2,024.8866 AAVE |
380,400.0000 KRW |
366,500.0000 KRW |
383,100.0000 KRW |
367,300.0000 KRW |
| 2025-06-03 |
374,475.8315 KRW |
1,819.6400 AAVE |
379,600.0000 KRW |
368,000.0000 KRW |
381,300.0000 KRW |
372,000.0000 KRW |
| 2025-06-02 |
354,289.5752 KRW |
1,234.5829 AAVE |
352,700.0000 KRW |
350,100.0000 KRW |
358,600.0000 KRW |
357,200.0000 KRW |
| 2025-06-01 |
353,168.2781 KRW |
1,148.1397 AAVE |
348,600.0000 KRW |
345,100.0000 KRW |
359,200.0000 KRW |
349,900.0000 KRW |