Crypto exchange Bithumb

Market Aave (AAVE) / KRW

Identifier on Bithumb: KRW-AAVE
Price
Date Price Volume Open Low High Close
2025-02-20 382,413.4568 KRW 606.6524 AAVE 380,900.0000 KRW 376,300.0000 KRW 389,200.0000 KRW 387,900.0000 KRW
2025-02-19 377,543.1983 KRW 709.3118 AAVE 376,300.0000 KRW 373,500.0000 KRW 383,000.0000 KRW 379,000.0000 KRW
2025-02-18 372,133.4375 KRW 1,988.6712 AAVE 381,000.0000 KRW 365,000.0000 KRW 382,300.0000 KRW 374,800.0000 KRW
2025-02-17 401,783.2790 KRW 986.8533 AAVE 417,000.0000 KRW 393,000.0000 KRW 418,700.0000 KRW 396,900.0000 KRW
2025-02-16 385,787.3340 KRW 137.9180 AAVE 384,100.0000 KRW 380,500.0000 KRW 389,700.0000 KRW 387,300.0000 KRW
2025-02-15 381,676.7802 KRW 268.3357 AAVE 384,700.0000 KRW 378,000.0000 KRW 386,000.0000 KRW 380,200.0000 KRW
2025-02-14 398,005.1875 KRW 753.4078 AAVE 396,200.0000 KRW 389,400.0000 KRW 405,200.0000 KRW 396,100.0000 KRW
2025-02-13 382,239.7767 KRW 974.7344 AAVE 378,600.0000 KRW 375,100.0000 KRW 388,100.0000 KRW 385,300.0000 KRW
2025-02-12 375,930.0185 KRW 1,829.9218 AAVE 362,700.0000 KRW 357,500.0000 KRW 393,800.0000 KRW 381,100.0000 KRW
2025-02-11 374,831.6070 KRW 564.5749 AAVE 380,000.0000 KRW 370,000.0000 KRW 383,200.0000 KRW 371,800.0000 KRW
2025-02-10 381,239.5762 KRW 1,062.2882 AAVE 378,600.0000 KRW 374,500.0000 KRW 390,700.0000 KRW 381,300.0000 KRW
2025-02-09 367,422.3710 KRW 1,705.9821 AAVE 369,700.0000 KRW 355,000.0000 KRW 379,100.0000 KRW 362,500.0000 KRW
2025-02-08 364,200.4029 KRW 566.1632 AAVE 361,000.0000 KRW 357,200.0000 KRW 371,000.0000 KRW 369,100.0000 KRW
2025-02-07 374,287.1355 KRW 2,851.0931 AAVE 394,400.0000 KRW 359,600.0000 KRW 395,000.0000 KRW 366,500.0000 KRW
2025-02-06 388,266.8627 KRW 4,964.6380 AAVE 394,700.0000 KRW 377,000.0000 KRW 397,300.0000 KRW 380,400.0000 KRW
2025-02-05 414,277.7035 KRW 1,779.0972 AAVE 421,900.0000 KRW 401,600.0000 KRW 427,200.0000 KRW 402,800.0000 KRW
2025-02-04 411,081.8422 KRW 4,599.5675 AAVE 416,700.0000 KRW 398,300.0000 KRW 427,300.0000 KRW 418,600.0000 KRW
2025-02-03 416,824.0947 KRW 11,220.6510 AAVE 393,000.0000 KRW 375,000.0000 KRW 447,900.0000 KRW 439,600.0000 KRW
2025-02-02 420,702.5393 KRW 4,931.1864 AAVE 446,600.0000 KRW 395,000.0000 KRW 446,600.0000 KRW 405,600.0000 KRW
2025-02-01 476,206.2696 KRW 1,960.6172 AAVE 482,100.0000 KRW 460,200.0000 KRW 490,200.0000 KRW 466,900.0000 KRW
2025-01-31 513,633.7339 KRW 4,919.6325 AAVE 497,600.0000 KRW 495,200.0000 KRW 526,500.0000 KRW 517,000.0000 KRW
2025-01-30 479,137.7051 KRW 1,465.4277 AAVE 481,000.0000 KRW 473,800.0000 KRW 486,800.0000 KRW 478,100.0000 KRW
2025-01-29 449,731.6747 KRW 2,517.0991 AAVE 443,800.0000 KRW 440,000.0000 KRW 459,400.0000 KRW 453,100.0000 KRW
2025-01-28 443,609.2010 KRW 2,261.3520 AAVE 448,100.0000 KRW 434,900.0000 KRW 453,900.0000 KRW 435,200.0000 KRW
2025-01-27 461,445.4940 KRW 1,944.1343 AAVE 463,000.0000 KRW 450,000.0000 KRW 471,100.0000 KRW 459,000.0000 KRW
2025-01-26 489,185.0941 KRW 2,441.4304 AAVE 492,100.0000 KRW 481,300.0000 KRW 501,000.0000 KRW 482,000.0000 KRW
2025-01-25 496,789.9022 KRW 1,758.9916 AAVE 501,500.0000 KRW 490,000.0000 KRW 505,500.0000 KRW 491,000.0000 KRW
2025-01-24 514,323.3851 KRW 2,033.1893 AAVE 521,500.0000 KRW 500,500.0000 KRW 529,000.0000 KRW 500,500.0000 KRW