Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
419,486.8681 KRW |
832.9009 AAVE |
421,500.0000 KRW |
417,600.0000 KRW |
422,200.0000 KRW |
418,900.0000 KRW |
| 2025-09-05 |
423,611.3329 KRW |
557.1532 AAVE |
420,400.0000 KRW |
418,800.0000 KRW |
428,100.0000 KRW |
425,100.0000 KRW |
| 2025-09-04 |
435,184.8827 KRW |
557.7668 AAVE |
443,200.0000 KRW |
429,800.0000 KRW |
443,200.0000 KRW |
435,600.0000 KRW |
| 2025-09-03 |
452,387.9595 KRW |
200.2281 AAVE |
453,200.0000 KRW |
449,900.0000 KRW |
455,700.0000 KRW |
455,000.0000 KRW |
| 2025-09-02 |
435,342.1828 KRW |
583.1061 AAVE |
436,000.0000 KRW |
429,500.0000 KRW |
441,500.0000 KRW |
441,500.0000 KRW |
| 2025-09-01 |
423,573.8166 KRW |
506.7162 AAVE |
430,900.0000 KRW |
419,700.0000 KRW |
431,400.0000 KRW |
420,500.0000 KRW |
| 2025-08-31 |
445,423.0058 KRW |
496.4242 AAVE |
443,200.0000 KRW |
441,400.0000 KRW |
448,200.0000 KRW |
445,100.0000 KRW |
| 2025-08-30 |
440,506.4673 KRW |
1,141.5295 AAVE |
440,400.0000 KRW |
438,300.0000 KRW |
442,600.0000 KRW |
441,000.0000 KRW |
| 2025-08-29 |
437,122.5901 KRW |
1,978.8707 AAVE |
431,100.0000 KRW |
431,100.0000 KRW |
440,600.0000 KRW |
439,900.0000 KRW |
| 2025-08-28 |
441,186.0603 KRW |
1,249.3544 AAVE |
440,200.0000 KRW |
437,200.0000 KRW |
444,000.0000 KRW |
442,200.0000 KRW |
| 2025-08-27 |
452,272.1477 KRW |
4,854.3100 AAVE |
454,200.0000 KRW |
447,200.0000 KRW |
457,700.0000 KRW |
449,500.0000 KRW |
| 2025-08-26 |
463,254.6542 KRW |
1,515.0323 AAVE |
469,300.0000 KRW |
459,900.0000 KRW |
471,600.0000 KRW |
470,700.0000 KRW |
| 2025-08-25 |
448,929.5060 KRW |
4,867.9357 AAVE |
457,900.0000 KRW |
439,000.0000 KRW |
458,900.0000 KRW |
451,000.0000 KRW |
| 2025-08-24 |
487,630.2245 KRW |
8,302.1222 AAVE |
490,300.0000 KRW |
478,400.0000 KRW |
496,700.0000 KRW |
478,700.0000 KRW |
| 2025-08-23 |
496,113.1220 KRW |
7,221.0173 AAVE |
508,000.0000 KRW |
486,700.0000 KRW |
509,500.0000 KRW |
494,000.0000 KRW |
| 2025-08-22 |
460,298.1150 KRW |
5,636.2069 AAVE |
446,100.0000 KRW |
444,500.0000 KRW |
477,800.0000 KRW |
475,700.0000 KRW |
| 2025-08-21 |
417,807.0009 KRW |
1,490.6173 AAVE |
420,400.0000 KRW |
411,500.0000 KRW |
424,900.0000 KRW |
421,800.0000 KRW |
| 2025-08-20 |
410,606.8363 KRW |
2,182.7900 AAVE |
403,300.0000 KRW |
403,200.0000 KRW |
416,200.0000 KRW |
415,700.0000 KRW |
| 2025-08-19 |
390,482.6087 KRW |
1,530.9281 AAVE |
391,000.0000 KRW |
386,300.0000 KRW |
394,700.0000 KRW |
392,300.0000 KRW |
| 2025-08-18 |
404,165.1631 KRW |
811.5696 AAVE |
403,600.0000 KRW |
399,400.0000 KRW |
409,600.0000 KRW |
406,200.0000 KRW |
| 2025-08-17 |
422,177.2028 KRW |
996.5544 AAVE |
426,300.0000 KRW |
416,600.0000 KRW |
429,100.0000 KRW |
421,200.0000 KRW |
| 2025-08-16 |
406,666.6836 KRW |
14.5196 AAVE |
406,200.0000 KRW |
405,700.0000 KRW |
407,600.0000 KRW |
406,300.0000 KRW |
| 2025-08-15 |
414,366.5444 KRW |
1,016.2651 AAVE |
417,800.0000 KRW |
410,200.0000 KRW |
418,500.0000 KRW |
418,100.0000 KRW |
| 2025-08-14 |
431,758.4026 KRW |
1,108.4486 AAVE |
439,500.0000 KRW |
426,700.0000 KRW |
440,400.0000 KRW |
429,300.0000 KRW |
| 2025-08-13 |
445,528.0214 KRW |
1,116.5182 AAVE |
440,000.0000 KRW |
437,700.0000 KRW |
449,700.0000 KRW |
448,700.0000 KRW |
| 2025-08-12 |
429,918.3117 KRW |
2,030.8783 AAVE |
420,900.0000 KRW |
420,900.0000 KRW |
438,200.0000 KRW |
433,700.0000 KRW |
| 2025-08-11 |
408,299.6591 KRW |
932.5010 AAVE |
407,500.0000 KRW |
402,100.0000 KRW |
414,900.0000 KRW |
407,200.0000 KRW |
| 2025-08-10 |
422,651.1597 KRW |
2,185.9582 AAVE |
420,600.0000 KRW |
416,000.0000 KRW |
439,800.0000 KRW |
420,900.0000 KRW |
| 2025-08-09 |
420,988.4704 KRW |
1,177.1590 AAVE |
417,000.0000 KRW |
413,800.0000 KRW |
427,300.0000 KRW |
421,700.0000 KRW |
| 2025-08-08 |
398,777.5547 KRW |
1,327.3354 AAVE |
393,300.0000 KRW |
387,800.0000 KRW |
405,000.0000 KRW |
401,400.0000 KRW |
| 2025-08-07 |
387,946.4880 KRW |
1,447.4538 AAVE |
376,700.0000 KRW |
373,900.0000 KRW |
394,000.0000 KRW |
392,600.0000 KRW |
| 2025-08-06 |
365,081.2780 KRW |
369.2830 AAVE |
362,300.0000 KRW |
360,800.0000 KRW |
368,000.0000 KRW |
365,500.0000 KRW |
| 2025-08-05 |
354,980.3106 KRW |
445.6560 AAVE |
356,700.0000 KRW |
351,500.0000 KRW |
358,700.0000 KRW |
358,500.0000 KRW |
| 2025-08-04 |
373,379.6511 KRW |
570.5087 AAVE |
368,300.0000 KRW |
368,300.0000 KRW |
377,200.0000 KRW |
375,000.0000 KRW |
| 2025-08-03 |
361,592.8133 KRW |
938.8450 AAVE |
359,700.0000 KRW |
359,100.0000 KRW |
365,300.0000 KRW |
365,300.0000 KRW |
| 2025-08-02 |
350,737.0325 KRW |
613.3299 AAVE |
355,300.0000 KRW |
345,400.0000 KRW |
357,500.0000 KRW |
346,800.0000 KRW |
| 2025-08-01 |
356,520.1060 KRW |
1,955.0875 AAVE |
359,200.0000 KRW |
349,400.0000 KRW |
362,500.0000 KRW |
356,900.0000 KRW |
| 2025-07-31 |
370,176.5274 KRW |
1,448.3918 AAVE |
370,400.0000 KRW |
364,000.0000 KRW |
376,000.0000 KRW |
366,300.0000 KRW |
| 2025-07-30 |
378,840.4515 KRW |
2,934.6521 AAVE |
385,800.0000 KRW |
368,600.0000 KRW |
386,200.0000 KRW |
381,500.0000 KRW |
| 2025-07-29 |
390,129.3167 KRW |
1,727.7687 AAVE |
390,200.0000 KRW |
387,000.0000 KRW |
394,500.0000 KRW |
390,400.0000 KRW |
| 2025-07-28 |
398,009.6094 KRW |
1,790.7999 AAVE |
399,100.0000 KRW |
393,500.0000 KRW |
403,500.0000 KRW |
397,100.0000 KRW |
| 2025-07-27 |
408,610.7486 KRW |
1,748.7439 AAVE |
404,000.0000 KRW |
402,800.0000 KRW |
415,500.0000 KRW |
415,500.0000 KRW |
| 2025-07-26 |
401,862.0927 KRW |
1,465.1089 AAVE |
401,700.0000 KRW |
400,000.0000 KRW |
407,100.0000 KRW |
403,600.0000 KRW |
| 2025-07-25 |
398,017.9813 KRW |
1,971.3516 AAVE |
395,500.0000 KRW |
392,300.0000 KRW |
401,700.0000 KRW |
401,400.0000 KRW |
| 2025-07-24 |
395,822.6486 KRW |
2,491.8761 AAVE |
398,300.0000 KRW |
388,500.0000 KRW |
401,300.0000 KRW |
390,500.0000 KRW |
| 2025-07-23 |
394,013.4754 KRW |
3,848.0227 AAVE |
397,600.0000 KRW |
384,900.0000 KRW |
402,000.0000 KRW |
398,000.0000 KRW |
| 2025-07-22 |
416,191.1681 KRW |
3,471.3234 AAVE |
420,600.0000 KRW |
408,600.0000 KRW |
421,800.0000 KRW |
419,900.0000 KRW |
| 2025-07-21 |
440,802.9505 KRW |
4,030.0523 AAVE |
450,000.0000 KRW |
433,800.0000 KRW |
453,300.0000 KRW |
441,200.0000 KRW |
| 2025-07-20 |
447,664.8710 KRW |
3,273.7393 AAVE |
446,100.0000 KRW |
437,400.0000 KRW |
456,300.0000 KRW |
442,800.0000 KRW |
| 2025-07-19 |
433,244.8756 KRW |
1,135.8849 AAVE |
429,600.0000 KRW |
429,600.0000 KRW |
436,300.0000 KRW |
435,000.0000 KRW |