Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
364,200.4029 KRW |
566.1632 AAVE |
361,000.0000 KRW |
357,200.0000 KRW |
371,000.0000 KRW |
369,100.0000 KRW |
| 2025-02-07 |
374,287.1355 KRW |
2,851.0931 AAVE |
394,400.0000 KRW |
359,600.0000 KRW |
395,000.0000 KRW |
366,500.0000 KRW |
| 2025-02-06 |
388,266.8627 KRW |
4,964.6380 AAVE |
394,700.0000 KRW |
377,000.0000 KRW |
397,300.0000 KRW |
380,400.0000 KRW |
| 2025-02-05 |
414,277.7035 KRW |
1,779.0972 AAVE |
421,900.0000 KRW |
401,600.0000 KRW |
427,200.0000 KRW |
402,800.0000 KRW |
| 2025-02-04 |
411,081.8422 KRW |
4,599.5675 AAVE |
416,700.0000 KRW |
398,300.0000 KRW |
427,300.0000 KRW |
418,600.0000 KRW |
| 2025-02-03 |
416,824.0947 KRW |
11,220.6510 AAVE |
393,000.0000 KRW |
375,000.0000 KRW |
447,900.0000 KRW |
439,600.0000 KRW |
| 2025-02-02 |
420,702.5393 KRW |
4,931.1864 AAVE |
446,600.0000 KRW |
395,000.0000 KRW |
446,600.0000 KRW |
405,600.0000 KRW |
| 2025-02-01 |
476,206.2696 KRW |
1,960.6172 AAVE |
482,100.0000 KRW |
460,200.0000 KRW |
490,200.0000 KRW |
466,900.0000 KRW |
| 2025-01-31 |
513,633.7339 KRW |
4,919.6325 AAVE |
497,600.0000 KRW |
495,200.0000 KRW |
526,500.0000 KRW |
517,000.0000 KRW |
| 2025-01-30 |
479,137.7051 KRW |
1,465.4277 AAVE |
481,000.0000 KRW |
473,800.0000 KRW |
486,800.0000 KRW |
478,100.0000 KRW |
| 2025-01-29 |
449,731.6747 KRW |
2,517.0991 AAVE |
443,800.0000 KRW |
440,000.0000 KRW |
459,400.0000 KRW |
453,100.0000 KRW |
| 2025-01-28 |
443,609.2010 KRW |
2,261.3520 AAVE |
448,100.0000 KRW |
434,900.0000 KRW |
453,900.0000 KRW |
435,200.0000 KRW |
| 2025-01-27 |
461,445.4940 KRW |
1,944.1343 AAVE |
463,000.0000 KRW |
450,000.0000 KRW |
471,100.0000 KRW |
459,000.0000 KRW |
| 2025-01-26 |
489,185.0941 KRW |
2,441.4304 AAVE |
492,100.0000 KRW |
481,300.0000 KRW |
501,000.0000 KRW |
482,000.0000 KRW |
| 2025-01-25 |
496,789.9022 KRW |
1,758.9916 AAVE |
501,500.0000 KRW |
490,000.0000 KRW |
505,500.0000 KRW |
491,000.0000 KRW |
| 2025-01-24 |
514,323.3851 KRW |
2,033.1893 AAVE |
521,500.0000 KRW |
500,500.0000 KRW |
529,000.0000 KRW |
500,500.0000 KRW |