Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
422,177.2028 KRW |
996.5544 AAVE |
426,300.0000 KRW |
416,600.0000 KRW |
429,100.0000 KRW |
421,200.0000 KRW |
| 2025-08-16 |
406,666.6836 KRW |
14.5196 AAVE |
406,200.0000 KRW |
405,700.0000 KRW |
407,600.0000 KRW |
406,300.0000 KRW |
| 2025-08-15 |
414,366.5444 KRW |
1,016.2651 AAVE |
417,800.0000 KRW |
410,200.0000 KRW |
418,500.0000 KRW |
418,100.0000 KRW |
| 2025-08-14 |
431,758.4026 KRW |
1,108.4486 AAVE |
439,500.0000 KRW |
426,700.0000 KRW |
440,400.0000 KRW |
429,300.0000 KRW |
| 2025-08-13 |
445,528.0214 KRW |
1,116.5182 AAVE |
440,000.0000 KRW |
437,700.0000 KRW |
449,700.0000 KRW |
448,700.0000 KRW |
| 2025-08-12 |
429,918.3117 KRW |
2,030.8783 AAVE |
420,900.0000 KRW |
420,900.0000 KRW |
438,200.0000 KRW |
433,700.0000 KRW |
| 2025-08-11 |
408,299.6591 KRW |
932.5010 AAVE |
407,500.0000 KRW |
402,100.0000 KRW |
414,900.0000 KRW |
407,200.0000 KRW |
| 2025-08-10 |
422,651.1597 KRW |
2,185.9582 AAVE |
420,600.0000 KRW |
416,000.0000 KRW |
439,800.0000 KRW |
420,900.0000 KRW |
| 2025-08-09 |
420,988.4704 KRW |
1,177.1590 AAVE |
417,000.0000 KRW |
413,800.0000 KRW |
427,300.0000 KRW |
421,700.0000 KRW |
| 2025-08-08 |
398,777.5547 KRW |
1,327.3354 AAVE |
393,300.0000 KRW |
387,800.0000 KRW |
405,000.0000 KRW |
401,400.0000 KRW |
| 2025-08-07 |
387,946.4880 KRW |
1,447.4538 AAVE |
376,700.0000 KRW |
373,900.0000 KRW |
394,000.0000 KRW |
392,600.0000 KRW |
| 2025-08-06 |
365,081.2780 KRW |
369.2830 AAVE |
362,300.0000 KRW |
360,800.0000 KRW |
368,000.0000 KRW |
365,500.0000 KRW |
| 2025-08-05 |
354,980.3106 KRW |
445.6560 AAVE |
356,700.0000 KRW |
351,500.0000 KRW |
358,700.0000 KRW |
358,500.0000 KRW |
| 2025-08-04 |
373,379.6511 KRW |
570.5087 AAVE |
368,300.0000 KRW |
368,300.0000 KRW |
377,200.0000 KRW |
375,000.0000 KRW |
| 2025-08-03 |
361,592.8133 KRW |
938.8450 AAVE |
359,700.0000 KRW |
359,100.0000 KRW |
365,300.0000 KRW |
365,300.0000 KRW |
| 2025-08-02 |
350,737.0325 KRW |
613.3299 AAVE |
355,300.0000 KRW |
345,400.0000 KRW |
357,500.0000 KRW |
346,800.0000 KRW |
| 2025-08-01 |
356,520.1060 KRW |
1,955.0875 AAVE |
359,200.0000 KRW |
349,400.0000 KRW |
362,500.0000 KRW |
356,900.0000 KRW |
| 2025-07-31 |
370,176.5274 KRW |
1,448.3918 AAVE |
370,400.0000 KRW |
364,000.0000 KRW |
376,000.0000 KRW |
366,300.0000 KRW |
| 2025-07-30 |
378,840.4515 KRW |
2,934.6521 AAVE |
385,800.0000 KRW |
368,600.0000 KRW |
386,200.0000 KRW |
381,500.0000 KRW |
| 2025-07-29 |
390,129.3167 KRW |
1,727.7687 AAVE |
390,200.0000 KRW |
387,000.0000 KRW |
394,500.0000 KRW |
390,400.0000 KRW |
| 2025-07-28 |
398,009.6094 KRW |
1,790.7999 AAVE |
399,100.0000 KRW |
393,500.0000 KRW |
403,500.0000 KRW |
397,100.0000 KRW |
| 2025-07-27 |
408,610.7486 KRW |
1,748.7439 AAVE |
404,000.0000 KRW |
402,800.0000 KRW |
415,500.0000 KRW |
415,500.0000 KRW |
| 2025-07-26 |
401,862.0927 KRW |
1,465.1089 AAVE |
401,700.0000 KRW |
400,000.0000 KRW |
407,100.0000 KRW |
403,600.0000 KRW |
| 2025-07-25 |
398,017.9813 KRW |
1,971.3516 AAVE |
395,500.0000 KRW |
392,300.0000 KRW |
401,700.0000 KRW |
401,400.0000 KRW |
| 2025-07-24 |
395,822.6486 KRW |
2,491.8761 AAVE |
398,300.0000 KRW |
388,500.0000 KRW |
401,300.0000 KRW |
390,500.0000 KRW |
| 2025-07-23 |
394,013.4754 KRW |
3,848.0227 AAVE |
397,600.0000 KRW |
384,900.0000 KRW |
402,000.0000 KRW |
398,000.0000 KRW |
| 2025-07-22 |
416,191.1681 KRW |
3,471.3234 AAVE |
420,600.0000 KRW |
408,600.0000 KRW |
421,800.0000 KRW |
419,900.0000 KRW |
| 2025-07-21 |
440,802.9505 KRW |
4,030.0523 AAVE |
450,000.0000 KRW |
433,800.0000 KRW |
453,300.0000 KRW |
441,200.0000 KRW |
| 2025-07-20 |
447,664.8710 KRW |
3,273.7393 AAVE |
446,100.0000 KRW |
437,400.0000 KRW |
456,300.0000 KRW |
442,800.0000 KRW |
| 2025-07-19 |
433,244.8756 KRW |
1,135.8849 AAVE |
429,600.0000 KRW |
429,600.0000 KRW |
436,300.0000 KRW |
435,000.0000 KRW |
| 2025-07-18 |
435,295.3721 KRW |
4,696.7715 AAVE |
439,300.0000 KRW |
427,000.0000 KRW |
445,800.0000 KRW |
439,500.0000 KRW |
| 2025-07-17 |
434,708.6154 KRW |
4,111.1136 AAVE |
441,900.0000 KRW |
426,500.0000 KRW |
442,900.0000 KRW |
438,300.0000 KRW |
| 2025-07-16 |
448,533.7336 KRW |
2,060.8995 AAVE |
453,200.0000 KRW |
443,000.0000 KRW |
454,200.0000 KRW |
446,500.0000 KRW |
| 2025-07-15 |
442,183.1604 KRW |
3,655.5741 AAVE |
430,600.0000 KRW |
428,700.0000 KRW |
452,100.0000 KRW |
445,200.0000 KRW |
| 2025-07-14 |
432,559.6190 KRW |
1,562.7441 AAVE |
437,800.0000 KRW |
425,100.0000 KRW |
437,800.0000 KRW |
433,600.0000 KRW |
| 2025-07-13 |
422,286.8030 KRW |
1,313.5868 AAVE |
422,000.0000 KRW |
417,800.0000 KRW |
428,000.0000 KRW |
420,000.0000 KRW |
| 2025-07-12 |
404,462.8382 KRW |
1,284.1112 AAVE |
403,300.0000 KRW |
399,300.0000 KRW |
410,700.0000 KRW |
406,300.0000 KRW |
| 2025-07-11 |
408,159.3868 KRW |
2,978.1652 AAVE |
418,300.0000 KRW |
393,300.0000 KRW |
419,400.0000 KRW |
397,800.0000 KRW |
| 2025-07-10 |
415,905.4401 KRW |
4,213.6719 AAVE |
401,100.0000 KRW |
400,400.0000 KRW |
425,000.0000 KRW |
416,700.0000 KRW |
| 2025-07-09 |
407,357.7562 KRW |
1,787.3515 AAVE |
405,200.0000 KRW |
401,500.0000 KRW |
415,700.0000 KRW |
411,700.0000 KRW |
| 2025-07-08 |
396,005.1494 KRW |
1,292.5045 AAVE |
391,000.0000 KRW |
388,400.0000 KRW |
402,000.0000 KRW |
394,700.0000 KRW |
| 2025-07-07 |
386,578.0419 KRW |
1,059.6317 AAVE |
392,900.0000 KRW |
381,600.0000 KRW |
394,000.0000 KRW |
386,000.0000 KRW |
| 2025-07-06 |
376,404.3972 KRW |
1,101.9203 AAVE |
378,600.0000 KRW |
373,900.0000 KRW |
379,100.0000 KRW |
375,200.0000 KRW |
| 2025-07-05 |
370,273.4276 KRW |
1,019.5364 AAVE |
371,500.0000 KRW |
366,200.0000 KRW |
373,300.0000 KRW |
372,000.0000 KRW |
| 2025-07-04 |
358,398.5020 KRW |
1,073.4775 AAVE |
359,000.0000 KRW |
354,000.0000 KRW |
362,200.0000 KRW |
361,700.0000 KRW |
| 2025-07-03 |
379,293.2890 KRW |
866.9673 AAVE |
381,700.0000 KRW |
375,000.0000 KRW |
383,000.0000 KRW |
381,800.0000 KRW |
| 2025-07-02 |
376,966.0392 KRW |
1,646.3035 AAVE |
368,200.0000 KRW |
368,000.0000 KRW |
385,000.0000 KRW |
375,300.0000 KRW |
| 2025-07-01 |
360,902.6625 KRW |
1,119.1383 AAVE |
362,200.0000 KRW |
356,300.0000 KRW |
365,300.0000 KRW |
357,200.0000 KRW |
| 2025-06-30 |
374,808.2261 KRW |
1,165.1913 AAVE |
369,300.0000 KRW |
369,000.0000 KRW |
380,400.0000 KRW |
379,800.0000 KRW |
| 2025-06-29 |
375,240.7000 KRW |
2,681.0118 AAVE |
373,100.0000 KRW |
370,900.0000 KRW |
383,000.0000 KRW |
380,400.0000 KRW |