Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
353,735.1391 KRW |
1,391.1157 AAVE |
351,500.0000 KRW |
348,700.0000 KRW |
357,900.0000 KRW |
357,700.0000 KRW |
| 2025-10-25 |
337,312.0713 KRW |
652.0584 AAVE |
339,000.0000 KRW |
335,700.0000 KRW |
339,200.0000 KRW |
338,400.0000 KRW |
| 2025-10-24 |
340,701.7602 KRW |
251.1813 AAVE |
339,400.0000 KRW |
336,600.0000 KRW |
342,600.0000 KRW |
342,000.0000 KRW |
| 2025-10-23 |
338,292.5687 KRW |
238.2895 AAVE |
332,600.0000 KRW |
332,600.0000 KRW |
341,500.0000 KRW |
337,600.0000 KRW |
| 2025-10-22 |
326,859.1608 KRW |
715.0386 AAVE |
337,100.0000 KRW |
317,800.0000 KRW |
338,600.0000 KRW |
322,900.0000 KRW |
| 2025-10-21 |
344,511.7773 KRW |
762.4839 AAVE |
348,100.0000 KRW |
331,300.0000 KRW |
352,400.0000 KRW |
332,700.0000 KRW |
| 2025-10-20 |
341,660.0977 KRW |
186.0900 AAVE |
345,000.0000 KRW |
337,000.0000 KRW |
346,500.0000 KRW |
344,200.0000 KRW |
| 2025-10-19 |
339,564.8892 KRW |
297.2828 AAVE |
341,300.0000 KRW |
337,500.0000 KRW |
341,800.0000 KRW |
340,300.0000 KRW |
| 2025-10-18 |
325,395.7762 KRW |
296.4990 AAVE |
321,300.0000 KRW |
318,100.0000 KRW |
330,500.0000 KRW |
327,900.0000 KRW |
| 2025-10-17 |
316,172.5485 KRW |
1,743.6477 AAVE |
312,900.0000 KRW |
309,000.0000 KRW |
322,500.0000 KRW |
317,000.0000 KRW |
| 2025-10-16 |
353,768.5286 KRW |
993.0981 AAVE |
366,200.0000 KRW |
341,000.0000 KRW |
367,300.0000 KRW |
341,000.0000 KRW |
| 2025-10-15 |
368,296.3120 KRW |
460.9466 AAVE |
373,100.0000 KRW |
363,000.0000 KRW |
374,500.0000 KRW |
367,800.0000 KRW |
| 2025-10-14 |
379,376.7745 KRW |
1,139.7661 AAVE |
370,800.0000 KRW |
370,200.0000 KRW |
383,900.0000 KRW |
381,200.0000 KRW |
| 2025-10-13 |
382,865.5750 KRW |
998.1814 AAVE |
372,700.0000 KRW |
372,700.0000 KRW |
390,900.0000 KRW |
389,600.0000 KRW |
| 2025-10-12 |
375,064.8559 KRW |
2,835.1019 AAVE |
363,400.0000 KRW |
363,000.0000 KRW |
386,100.0000 KRW |
381,900.0000 KRW |
| 2025-10-11 |
355,902.9300 KRW |
2,084.3504 AAVE |
358,900.0000 KRW |
346,400.0000 KRW |
368,500.0000 KRW |
353,400.0000 KRW |
| 2025-10-10 |
368,209.9314 KRW |
6,360.4848 AAVE |
400,200.0000 KRW |
269,000.0000 KRW |
400,200.0000 KRW |
320,300.0000 KRW |
| 2025-10-09 |
398,249.1464 KRW |
492.6756 AAVE |
399,700.0000 KRW |
395,700.0000 KRW |
401,600.0000 KRW |
401,600.0000 KRW |
| 2025-10-08 |
408,783.7052 KRW |
1,003.1682 AAVE |
406,300.0000 KRW |
403,300.0000 KRW |
413,800.0000 KRW |
412,500.0000 KRW |
| 2025-10-07 |
402,479.1635 KRW |
1,784.0706 AAVE |
405,100.0000 KRW |
399,600.0000 KRW |
405,900.0000 KRW |
401,600.0000 KRW |
| 2025-10-06 |
424,131.0909 KRW |
1,177.9286 AAVE |
420,600.0000 KRW |
420,600.0000 KRW |
427,800.0000 KRW |
425,800.0000 KRW |
| 2025-10-05 |
411,179.7168 KRW |
839.5224 AAVE |
411,800.0000 KRW |
407,400.0000 KRW |
416,100.0000 KRW |
409,900.0000 KRW |
| 2025-10-04 |
410,726.9002 KRW |
3,783.0929 AAVE |
406,500.0000 KRW |
402,900.0000 KRW |
423,000.0000 KRW |
405,400.0000 KRW |
| 2025-10-03 |
413,200.5849 KRW |
2,038.7491 AAVE |
406,500.0000 KRW |
405,300.0000 KRW |
423,000.0000 KRW |
413,800.0000 KRW |
| 2025-10-02 |
406,910.0963 KRW |
1,559.9908 AAVE |
398,700.0000 KRW |
397,400.0000 KRW |
415,900.0000 KRW |
408,300.0000 KRW |
| 2025-10-01 |
405,338.7608 KRW |
434.2679 AAVE |
405,900.0000 KRW |
401,700.0000 KRW |
408,700.0000 KRW |
403,600.0000 KRW |
| 2025-09-30 |
390,596.2882 KRW |
1,317.3483 AAVE |
387,500.0000 KRW |
382,500.0000 KRW |
398,000.0000 KRW |
392,000.0000 KRW |
| 2025-09-29 |
392,670.2651 KRW |
572.4426 AAVE |
396,900.0000 KRW |
389,100.0000 KRW |
397,200.0000 KRW |
391,800.0000 KRW |
| 2025-09-28 |
384,045.3302 KRW |
436.0892 AAVE |
383,000.0000 KRW |
381,800.0000 KRW |
386,000.0000 KRW |
386,000.0000 KRW |
| 2025-09-27 |
383,573.5157 KRW |
439.2338 AAVE |
385,300.0000 KRW |
382,400.0000 KRW |
386,000.0000 KRW |
383,800.0000 KRW |
| 2025-09-26 |
388,356.8466 KRW |
1,310.9241 AAVE |
383,200.0000 KRW |
382,900.0000 KRW |
391,000.0000 KRW |
388,500.0000 KRW |
| 2025-09-25 |
377,624.4780 KRW |
3,497.0669 AAVE |
384,600.0000 KRW |
371,700.0000 KRW |
385,800.0000 KRW |
377,200.0000 KRW |
| 2025-09-24 |
394,938.4989 KRW |
752.0784 AAVE |
396,600.0000 KRW |
393,400.0000 KRW |
396,600.0000 KRW |
394,400.0000 KRW |
| 2025-09-23 |
394,065.7318 KRW |
720.1022 AAVE |
393,400.0000 KRW |
389,500.0000 KRW |
398,300.0000 KRW |
392,900.0000 KRW |
| 2025-09-22 |
378,364.5118 KRW |
788.1550 AAVE |
379,300.0000 KRW |
375,900.0000 KRW |
380,900.0000 KRW |
377,500.0000 KRW |
| 2025-09-21 |
414,485.3541 KRW |
895.2175 AAVE |
413,600.0000 KRW |
411,000.0000 KRW |
418,500.0000 KRW |
412,500.0000 KRW |
| 2025-09-20 |
416,772.5157 KRW |
698.4159 AAVE |
416,700.0000 KRW |
414,700.0000 KRW |
419,200.0000 KRW |
417,000.0000 KRW |
| 2025-09-19 |
419,846.1377 KRW |
855.9873 AAVE |
426,200.0000 KRW |
416,000.0000 KRW |
426,200.0000 KRW |
419,400.0000 KRW |
| 2025-09-18 |
429,522.4067 KRW |
963.6335 AAVE |
428,500.0000 KRW |
426,500.0000 KRW |
433,100.0000 KRW |
427,900.0000 KRW |
| 2025-09-17 |
410,344.6374 KRW |
954.2321 AAVE |
409,500.0000 KRW |
405,400.0000 KRW |
419,000.0000 KRW |
416,700.0000 KRW |
| 2025-09-16 |
414,133.5600 KRW |
671.5248 AAVE |
407,600.0000 KRW |
405,500.0000 KRW |
418,800.0000 KRW |
416,800.0000 KRW |
| 2025-09-15 |
413,344.4011 KRW |
453.8295 AAVE |
415,500.0000 KRW |
411,800.0000 KRW |
416,500.0000 KRW |
415,000.0000 KRW |
| 2025-09-14 |
425,637.3851 KRW |
768.1541 AAVE |
422,200.0000 KRW |
420,000.0000 KRW |
430,000.0000 KRW |
428,400.0000 KRW |
| 2025-09-13 |
433,540.2432 KRW |
689.8461 AAVE |
437,700.0000 KRW |
428,800.0000 KRW |
439,800.0000 KRW |
435,800.0000 KRW |
| 2025-09-12 |
440,877.3634 KRW |
771.7216 AAVE |
436,900.0000 KRW |
434,500.0000 KRW |
446,100.0000 KRW |
445,000.0000 KRW |
| 2025-09-11 |
427,429.0679 KRW |
1,034.0824 AAVE |
421,100.0000 KRW |
420,500.0000 KRW |
431,000.0000 KRW |
430,700.0000 KRW |
| 2025-09-10 |
418,862.1109 KRW |
1,261.5030 AAVE |
422,800.0000 KRW |
414,700.0000 KRW |
423,700.0000 KRW |
418,200.0000 KRW |
| 2025-09-09 |
415,203.4964 KRW |
935.0531 AAVE |
418,800.0000 KRW |
411,900.0000 KRW |
418,800.0000 KRW |
415,100.0000 KRW |
| 2025-09-08 |
423,257.1523 KRW |
588.1203 AAVE |
423,600.0000 KRW |
418,600.0000 KRW |
427,600.0000 KRW |
421,500.0000 KRW |
| 2025-09-07 |
420,705.9216 KRW |
331.0885 AAVE |
418,500.0000 KRW |
417,300.0000 KRW |
423,500.0000 KRW |
421,900.0000 KRW |