Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
245,613.6153 KRW |
1,228.1225 AAVE |
244,900.0000 KRW |
241,900.0000 KRW |
248,900.0000 KRW |
244,700.0000 KRW |
| 2025-03-15 |
255,491.5849 KRW |
259.6678 AAVE |
254,200.0000 KRW |
253,200.0000 KRW |
258,400.0000 KRW |
254,300.0000 KRW |
| 2025-03-14 |
256,345.8445 KRW |
1,079.1121 AAVE |
253,000.0000 KRW |
252,400.0000 KRW |
260,800.0000 KRW |
255,800.0000 KRW |
| 2025-03-13 |
245,907.5571 KRW |
3,820.8559 AAVE |
254,000.0000 KRW |
237,900.0000 KRW |
254,000.0000 KRW |
241,200.0000 KRW |
| 2025-03-12 |
251,779.6034 KRW |
2,811.4131 AAVE |
247,600.0000 KRW |
244,100.0000 KRW |
258,800.0000 KRW |
258,600.0000 KRW |
| 2025-03-11 |
268,218.7915 KRW |
2,847.5918 AAVE |
251,600.0000 KRW |
251,000.0000 KRW |
275,700.0000 KRW |
271,400.0000 KRW |
| 2025-03-10 |
272,770.9315 KRW |
6,893.9163 AAVE |
272,000.0000 KRW |
263,000.0000 KRW |
282,300.0000 KRW |
270,500.0000 KRW |
| 2025-03-09 |
272,847.9904 KRW |
4,487.5053 AAVE |
288,700.0000 KRW |
263,500.0000 KRW |
291,600.0000 KRW |
266,600.0000 KRW |
| 2025-03-08 |
288,321.9858 KRW |
2,729.4112 AAVE |
282,800.0000 KRW |
279,100.0000 KRW |
297,400.0000 KRW |
293,000.0000 KRW |
| 2025-03-07 |
303,352.1931 KRW |
1,795.8607 AAVE |
307,100.0000 KRW |
298,100.0000 KRW |
311,400.0000 KRW |
302,700.0000 KRW |
| 2025-03-06 |
319,519.9594 KRW |
1,611.2771 AAVE |
323,800.0000 KRW |
313,600.0000 KRW |
326,900.0000 KRW |
316,700.0000 KRW |
| 2025-03-05 |
321,788.8658 KRW |
1,133.9439 AAVE |
320,300.0000 KRW |
318,000.0000 KRW |
326,000.0000 KRW |
323,900.0000 KRW |
| 2025-03-04 |
304,733.0876 KRW |
6,169.0301 AAVE |
283,800.0000 KRW |
277,000.0000 KRW |
325,400.0000 KRW |
308,900.0000 KRW |
| 2025-03-03 |
289,381.9784 KRW |
2,543.8566 AAVE |
305,900.0000 KRW |
267,500.0000 KRW |
308,700.0000 KRW |
270,200.0000 KRW |
| 2025-03-02 |
316,084.9268 KRW |
6,486.4414 AAVE |
284,800.0000 KRW |
284,700.0000 KRW |
340,700.0000 KRW |
336,900.0000 KRW |
| 2025-03-01 |
285,845.8086 KRW |
745.4686 AAVE |
276,200.0000 KRW |
276,000.0000 KRW |
293,800.0000 KRW |
291,100.0000 KRW |
| 2025-02-28 |
280,836.3106 KRW |
1,134.1450 AAVE |
276,200.0000 KRW |
275,700.0000 KRW |
286,200.0000 KRW |
283,000.0000 KRW |
| 2025-02-27 |
297,849.6009 KRW |
6,086.8914 AAVE |
299,700.0000 KRW |
281,700.0000 KRW |
306,400.0000 KRW |
302,100.0000 KRW |
| 2025-02-26 |
292,768.2567 KRW |
1,682.6200 AAVE |
299,700.0000 KRW |
281,700.0000 KRW |
305,400.0000 KRW |
301,000.0000 KRW |
| 2025-02-25 |
291,697.5907 KRW |
1,388.7327 AAVE |
283,000.0000 KRW |
281,000.0000 KRW |
302,700.0000 KRW |
300,600.0000 KRW |
| 2025-02-24 |
321,014.9651 KRW |
3,236.9396 AAVE |
335,600.0000 KRW |
304,900.0000 KRW |
339,600.0000 KRW |
312,000.0000 KRW |
| 2025-02-23 |
359,419.2043 KRW |
150.3912 AAVE |
361,700.0000 KRW |
357,800.0000 KRW |
363,100.0000 KRW |
360,900.0000 KRW |
| 2025-02-22 |
366,070.9877 KRW |
368.8069 AAVE |
361,800.0000 KRW |
360,900.0000 KRW |
370,100.0000 KRW |
363,900.0000 KRW |
| 2025-02-21 |
369,357.6233 KRW |
2,554.8048 AAVE |
389,300.0000 KRW |
355,500.0000 KRW |
392,200.0000 KRW |
360,400.0000 KRW |
| 2025-02-20 |
382,413.4568 KRW |
606.6524 AAVE |
380,900.0000 KRW |
376,300.0000 KRW |
389,200.0000 KRW |
387,900.0000 KRW |
| 2025-02-19 |
377,543.1983 KRW |
709.3118 AAVE |
376,300.0000 KRW |
373,500.0000 KRW |
383,000.0000 KRW |
379,000.0000 KRW |
| 2025-02-18 |
372,133.4375 KRW |
1,988.6712 AAVE |
381,000.0000 KRW |
365,000.0000 KRW |
382,300.0000 KRW |
374,800.0000 KRW |
| 2025-02-17 |
401,783.2790 KRW |
986.8533 AAVE |
417,000.0000 KRW |
393,000.0000 KRW |
418,700.0000 KRW |
396,900.0000 KRW |
| 2025-02-16 |
385,787.3340 KRW |
137.9180 AAVE |
384,100.0000 KRW |
380,500.0000 KRW |
389,700.0000 KRW |
387,300.0000 KRW |
| 2025-02-15 |
381,676.7802 KRW |
268.3357 AAVE |
384,700.0000 KRW |
378,000.0000 KRW |
386,000.0000 KRW |
380,200.0000 KRW |
| 2025-02-14 |
398,005.1875 KRW |
753.4078 AAVE |
396,200.0000 KRW |
389,400.0000 KRW |
405,200.0000 KRW |
396,100.0000 KRW |
| 2025-02-13 |
382,239.7767 KRW |
974.7344 AAVE |
378,600.0000 KRW |
375,100.0000 KRW |
388,100.0000 KRW |
385,300.0000 KRW |
| 2025-02-12 |
375,930.0185 KRW |
1,829.9218 AAVE |
362,700.0000 KRW |
357,500.0000 KRW |
393,800.0000 KRW |
381,100.0000 KRW |
| 2025-02-11 |
374,831.6070 KRW |
564.5749 AAVE |
380,000.0000 KRW |
370,000.0000 KRW |
383,200.0000 KRW |
371,800.0000 KRW |
| 2025-02-10 |
381,239.5762 KRW |
1,062.2882 AAVE |
378,600.0000 KRW |
374,500.0000 KRW |
390,700.0000 KRW |
381,300.0000 KRW |
| 2025-02-09 |
367,422.3710 KRW |
1,705.9821 AAVE |
369,700.0000 KRW |
355,000.0000 KRW |
379,100.0000 KRW |
362,500.0000 KRW |
| 2025-02-08 |
364,200.4029 KRW |
566.1632 AAVE |
361,000.0000 KRW |
357,200.0000 KRW |
371,000.0000 KRW |
369,100.0000 KRW |
| 2025-02-07 |
374,287.1355 KRW |
2,851.0931 AAVE |
394,400.0000 KRW |
359,600.0000 KRW |
395,000.0000 KRW |
366,500.0000 KRW |
| 2025-02-06 |
388,266.8627 KRW |
4,964.6380 AAVE |
394,700.0000 KRW |
377,000.0000 KRW |
397,300.0000 KRW |
380,400.0000 KRW |
| 2025-02-05 |
414,277.7035 KRW |
1,779.0972 AAVE |
421,900.0000 KRW |
401,600.0000 KRW |
427,200.0000 KRW |
402,800.0000 KRW |
| 2025-02-04 |
411,081.8422 KRW |
4,599.5675 AAVE |
416,700.0000 KRW |
398,300.0000 KRW |
427,300.0000 KRW |
418,600.0000 KRW |
| 2025-02-03 |
416,824.0947 KRW |
11,220.6510 AAVE |
393,000.0000 KRW |
375,000.0000 KRW |
447,900.0000 KRW |
439,600.0000 KRW |
| 2025-02-02 |
420,702.5393 KRW |
4,931.1864 AAVE |
446,600.0000 KRW |
395,000.0000 KRW |
446,600.0000 KRW |
405,600.0000 KRW |
| 2025-02-01 |
476,206.2696 KRW |
1,960.6172 AAVE |
482,100.0000 KRW |
460,200.0000 KRW |
490,200.0000 KRW |
466,900.0000 KRW |
| 2025-01-31 |
513,633.7339 KRW |
4,919.6325 AAVE |
497,600.0000 KRW |
495,200.0000 KRW |
526,500.0000 KRW |
517,000.0000 KRW |
| 2025-01-30 |
479,137.7051 KRW |
1,465.4277 AAVE |
481,000.0000 KRW |
473,800.0000 KRW |
486,800.0000 KRW |
478,100.0000 KRW |
| 2025-01-29 |
449,731.6747 KRW |
2,517.0991 AAVE |
443,800.0000 KRW |
440,000.0000 KRW |
459,400.0000 KRW |
453,100.0000 KRW |
| 2025-01-28 |
443,609.2010 KRW |
2,261.3520 AAVE |
448,100.0000 KRW |
434,900.0000 KRW |
453,900.0000 KRW |
435,200.0000 KRW |
| 2025-01-27 |
461,445.4940 KRW |
1,944.1343 AAVE |
463,000.0000 KRW |
450,000.0000 KRW |
471,100.0000 KRW |
459,000.0000 KRW |
| 2025-01-26 |
489,185.0941 KRW |
2,441.4304 AAVE |
492,100.0000 KRW |
481,300.0000 KRW |
501,000.0000 KRW |
482,000.0000 KRW |