Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
260,653.0590 KRW |
658.1943 AAVE |
258,700.0000 KRW |
257,500.0000 KRW |
263,800.0000 KRW |
261,600.0000 KRW |
| 2026-01-13 |
255,023.5660 KRW |
407.5584 AAVE |
251,500.0000 KRW |
250,000.0000 KRW |
257,500.0000 KRW |
255,300.0000 KRW |
| 2026-01-12 |
243,361.5847 KRW |
798.3297 AAVE |
239,600.0000 KRW |
239,000.0000 KRW |
246,800.0000 KRW |
244,000.0000 KRW |
| 2026-01-11 |
247,989.4482 KRW |
716.7060 AAVE |
246,700.0000 KRW |
245,000.0000 KRW |
252,400.0000 KRW |
246,500.0000 KRW |
| 2026-01-10 |
244,619.2159 KRW |
32.1120 AAVE |
245,500.0000 KRW |
243,300.0000 KRW |
245,700.0000 KRW |
244,500.0000 KRW |
| 2026-01-09 |
246,379.9570 KRW |
1,012.1776 AAVE |
241,700.0000 KRW |
241,200.0000 KRW |
249,800.0000 KRW |
244,600.0000 KRW |
| 2026-01-08 |
241,440.8486 KRW |
861.0133 AAVE |
237,900.0000 KRW |
237,500.0000 KRW |
244,300.0000 KRW |
241,600.0000 KRW |
| 2026-01-07 |
244,186.4864 KRW |
672.8914 AAVE |
245,200.0000 KRW |
242,100.0000 KRW |
245,900.0000 KRW |
242,100.0000 KRW |
| 2026-01-06 |
248,787.0439 KRW |
1,194.5185 AAVE |
251,700.0000 KRW |
244,600.0000 KRW |
254,600.0000 KRW |
252,900.0000 KRW |
| 2026-01-05 |
247,976.4514 KRW |
1,995.6625 AAVE |
242,500.0000 KRW |
241,000.0000 KRW |
253,000.0000 KRW |
248,200.0000 KRW |
| 2026-01-04 |
238,747.7295 KRW |
935.6712 AAVE |
239,200.0000 KRW |
234,500.0000 KRW |
240,200.0000 KRW |
236,600.0000 KRW |
| 2026-01-03 |
232,881.1296 KRW |
227.7912 AAVE |
231,700.0000 KRW |
230,700.0000 KRW |
234,400.0000 KRW |
233,200.0000 KRW |
| 2026-01-02 |
227,372.9024 KRW |
1,448.8897 AAVE |
222,200.0000 KRW |
221,000.0000 KRW |
234,500.0000 KRW |
234,100.0000 KRW |
| 2026-01-01 |
214,894.3970 KRW |
631.3418 AAVE |
211,800.0000 KRW |
211,600.0000 KRW |
217,000.0000 KRW |
217,000.0000 KRW |
| 2025-12-31 |
213,216.6613 KRW |
872.8167 AAVE |
216,100.0000 KRW |
210,000.0000 KRW |
216,200.0000 KRW |
210,900.0000 KRW |
| 2025-12-30 |
218,035.2031 KRW |
411.1756 AAVE |
219,500.0000 KRW |
216,600.0000 KRW |
219,900.0000 KRW |
217,100.0000 KRW |
| 2025-12-29 |
218,539.0820 KRW |
296.4814 AAVE |
218,900.0000 KRW |
216,800.0000 KRW |
220,500.0000 KRW |
217,800.0000 KRW |
| 2025-12-28 |
224,508.1598 KRW |
270.4718 AAVE |
226,900.0000 KRW |
222,800.0000 KRW |
226,900.0000 KRW |
223,300.0000 KRW |
| 2025-12-27 |
228,088.2290 KRW |
311.8853 AAVE |
228,400.0000 KRW |
227,300.0000 KRW |
230,200.0000 KRW |
230,200.0000 KRW |
| 2025-12-26 |
226,162.0826 KRW |
747.5899 AAVE |
225,300.0000 KRW |
223,200.0000 KRW |
229,700.0000 KRW |
225,800.0000 KRW |
| 2025-12-25 |
221,976.8848 KRW |
494.4302 AAVE |
224,200.0000 KRW |
218,200.0000 KRW |
227,000.0000 KRW |
218,700.0000 KRW |
| 2025-12-24 |
218,958.7260 KRW |
382.4021 AAVE |
219,800.0000 KRW |
217,800.0000 KRW |
221,300.0000 KRW |
217,900.0000 KRW |
| 2025-12-23 |
225,273.8010 KRW |
845.2595 AAVE |
225,300.0000 KRW |
223,000.0000 KRW |
228,600.0000 KRW |
224,800.0000 KRW |
| 2025-12-22 |
229,583.1411 KRW |
4,893.7232 AAVE |
233,600.0000 KRW |
221,300.0000 KRW |
236,300.0000 KRW |
221,500.0000 KRW |
| 2025-12-21 |
244,532.0674 KRW |
2,552.9139 AAVE |
259,900.0000 KRW |
237,600.0000 KRW |
263,500.0000 KRW |
239,500.0000 KRW |
| 2025-12-20 |
270,736.8028 KRW |
159.9224 AAVE |
270,900.0000 KRW |
269,500.0000 KRW |
271,500.0000 KRW |
269,700.0000 KRW |
| 2025-12-19 |
274,151.4407 KRW |
746.9501 AAVE |
272,600.0000 KRW |
270,800.0000 KRW |
278,600.0000 KRW |
272,700.0000 KRW |
| 2025-12-18 |
258,909.0891 KRW |
1,887.1569 AAVE |
269,700.0000 KRW |
253,300.0000 KRW |
274,800.0000 KRW |
259,000.0000 KRW |
| 2025-12-17 |
275,771.9665 KRW |
721.7810 AAVE |
281,900.0000 KRW |
264,500.0000 KRW |
286,100.0000 KRW |
266,400.0000 KRW |
| 2025-12-16 |
280,751.6883 KRW |
659.5061 AAVE |
278,600.0000 KRW |
275,000.0000 KRW |
285,000.0000 KRW |
276,500.0000 KRW |
| 2025-12-15 |
274,978.2362 KRW |
2,424.8796 AAVE |
282,800.0000 KRW |
268,100.0000 KRW |
283,800.0000 KRW |
276,200.0000 KRW |
| 2025-12-14 |
286,510.8085 KRW |
1,494.1240 AAVE |
287,800.0000 KRW |
278,400.0000 KRW |
288,900.0000 KRW |
279,100.0000 KRW |
| 2025-12-13 |
294,819.7665 KRW |
276.6186 AAVE |
297,900.0000 KRW |
291,900.0000 KRW |
298,100.0000 KRW |
294,500.0000 KRW |
| 2025-12-12 |
289,777.6330 KRW |
718.7654 AAVE |
301,500.0000 KRW |
283,800.0000 KRW |
301,500.0000 KRW |
286,100.0000 KRW |
| 2025-12-11 |
286,083.0523 KRW |
263.7350 AAVE |
282,500.0000 KRW |
282,500.0000 KRW |
291,900.0000 KRW |
291,900.0000 KRW |
| 2025-12-10 |
299,635.3794 KRW |
928.5990 AAVE |
294,600.0000 KRW |
292,600.0000 KRW |
306,600.0000 KRW |
295,200.0000 KRW |
| 2025-12-09 |
296,805.7852 KRW |
1,563.1348 AAVE |
280,600.0000 KRW |
279,600.0000 KRW |
304,900.0000 KRW |
299,500.0000 KRW |
| 2025-12-08 |
288,404.3666 KRW |
862.9657 AAVE |
295,200.0000 KRW |
282,500.0000 KRW |
296,200.0000 KRW |
284,500.0000 KRW |
| 2025-12-07 |
280,545.9837 KRW |
933.5031 AAVE |
272,600.0000 KRW |
272,600.0000 KRW |
290,200.0000 KRW |
278,400.0000 KRW |
| 2025-12-06 |
282,857.0200 KRW |
158.6035 AAVE |
280,100.0000 KRW |
278,800.0000 KRW |
286,100.0000 KRW |
280,200.0000 KRW |
| 2025-12-05 |
278,101.9798 KRW |
1,113.8218 AAVE |
282,000.0000 KRW |
271,700.0000 KRW |
287,500.0000 KRW |
275,600.0000 KRW |
| 2025-12-04 |
285,348.6832 KRW |
364.9825 AAVE |
286,700.0000 KRW |
280,000.0000 KRW |
292,100.0000 KRW |
285,700.0000 KRW |
| 2025-12-03 |
290,000.2462 KRW |
571.6965 AAVE |
284,300.0000 KRW |
284,000.0000 KRW |
297,600.0000 KRW |
297,400.0000 KRW |
| 2025-12-02 |
272,771.6931 KRW |
1,219.8559 AAVE |
262,900.0000 KRW |
262,900.0000 KRW |
282,700.0000 KRW |
278,700.0000 KRW |
| 2025-12-01 |
245,892.2211 KRW |
696.0400 AAVE |
250,600.0000 KRW |
243,400.0000 KRW |
250,600.0000 KRW |
245,900.0000 KRW |
| 2025-11-30 |
269,701.1766 KRW |
119.3135 AAVE |
269,300.0000 KRW |
268,400.0000 KRW |
271,900.0000 KRW |
270,500.0000 KRW |
| 2025-11-29 |
274,019.8070 KRW |
618.0160 AAVE |
273,800.0000 KRW |
271,100.0000 KRW |
276,700.0000 KRW |
273,500.0000 KRW |
| 2025-11-28 |
276,477.0796 KRW |
628.4380 AAVE |
278,300.0000 KRW |
273,600.0000 KRW |
280,200.0000 KRW |
279,800.0000 KRW |
| 2025-11-27 |
278,242.3353 KRW |
884.5083 AAVE |
274,400.0000 KRW |
274,400.0000 KRW |
280,600.0000 KRW |
278,600.0000 KRW |
| 2025-11-26 |
272,763.9144 KRW |
1,446.6102 AAVE |
264,500.0000 KRW |
264,400.0000 KRW |
281,100.0000 KRW |
277,000.0000 KRW |