Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
353,768.5286 KRW |
993.0981 AAVE |
366,200.0000 KRW |
341,000.0000 KRW |
367,300.0000 KRW |
341,000.0000 KRW |
| 2025-10-15 |
368,296.3120 KRW |
460.9466 AAVE |
373,100.0000 KRW |
363,000.0000 KRW |
374,500.0000 KRW |
367,800.0000 KRW |
| 2025-10-14 |
379,376.7745 KRW |
1,139.7661 AAVE |
370,800.0000 KRW |
370,200.0000 KRW |
383,900.0000 KRW |
381,200.0000 KRW |
| 2025-10-13 |
382,865.5750 KRW |
998.1814 AAVE |
372,700.0000 KRW |
372,700.0000 KRW |
390,900.0000 KRW |
389,600.0000 KRW |
| 2025-10-12 |
375,064.8559 KRW |
2,835.1019 AAVE |
363,400.0000 KRW |
363,000.0000 KRW |
386,100.0000 KRW |
381,900.0000 KRW |
| 2025-10-11 |
355,902.9300 KRW |
2,084.3504 AAVE |
358,900.0000 KRW |
346,400.0000 KRW |
368,500.0000 KRW |
353,400.0000 KRW |
| 2025-10-10 |
368,209.9314 KRW |
6,360.4848 AAVE |
400,200.0000 KRW |
269,000.0000 KRW |
400,200.0000 KRW |
320,300.0000 KRW |
| 2025-10-09 |
398,249.1464 KRW |
492.6756 AAVE |
399,700.0000 KRW |
395,700.0000 KRW |
401,600.0000 KRW |
401,600.0000 KRW |
| 2025-10-08 |
408,783.7052 KRW |
1,003.1682 AAVE |
406,300.0000 KRW |
403,300.0000 KRW |
413,800.0000 KRW |
412,500.0000 KRW |
| 2025-10-07 |
402,479.1635 KRW |
1,784.0706 AAVE |
405,100.0000 KRW |
399,600.0000 KRW |
405,900.0000 KRW |
401,600.0000 KRW |
| 2025-10-06 |
424,131.0909 KRW |
1,177.9286 AAVE |
420,600.0000 KRW |
420,600.0000 KRW |
427,800.0000 KRW |
425,800.0000 KRW |
| 2025-10-05 |
411,179.7168 KRW |
839.5224 AAVE |
411,800.0000 KRW |
407,400.0000 KRW |
416,100.0000 KRW |
409,900.0000 KRW |
| 2025-10-04 |
410,726.9002 KRW |
3,783.0929 AAVE |
406,500.0000 KRW |
402,900.0000 KRW |
423,000.0000 KRW |
405,400.0000 KRW |
| 2025-10-03 |
413,200.5849 KRW |
2,038.7491 AAVE |
406,500.0000 KRW |
405,300.0000 KRW |
423,000.0000 KRW |
413,800.0000 KRW |
| 2025-10-02 |
406,910.0963 KRW |
1,559.9908 AAVE |
398,700.0000 KRW |
397,400.0000 KRW |
415,900.0000 KRW |
408,300.0000 KRW |
| 2025-10-01 |
405,338.7608 KRW |
434.2679 AAVE |
405,900.0000 KRW |
401,700.0000 KRW |
408,700.0000 KRW |
403,600.0000 KRW |
| 2025-09-30 |
390,596.2882 KRW |
1,317.3483 AAVE |
387,500.0000 KRW |
382,500.0000 KRW |
398,000.0000 KRW |
392,000.0000 KRW |
| 2025-09-29 |
392,670.2651 KRW |
572.4426 AAVE |
396,900.0000 KRW |
389,100.0000 KRW |
397,200.0000 KRW |
391,800.0000 KRW |
| 2025-09-28 |
384,045.3302 KRW |
436.0892 AAVE |
383,000.0000 KRW |
381,800.0000 KRW |
386,000.0000 KRW |
386,000.0000 KRW |
| 2025-09-27 |
383,573.5157 KRW |
439.2338 AAVE |
385,300.0000 KRW |
382,400.0000 KRW |
386,000.0000 KRW |
383,800.0000 KRW |
| 2025-09-26 |
388,356.8466 KRW |
1,310.9241 AAVE |
383,200.0000 KRW |
382,900.0000 KRW |
391,000.0000 KRW |
388,500.0000 KRW |
| 2025-09-25 |
377,624.4780 KRW |
3,497.0669 AAVE |
384,600.0000 KRW |
371,700.0000 KRW |
385,800.0000 KRW |
377,200.0000 KRW |
| 2025-09-24 |
394,938.4989 KRW |
752.0784 AAVE |
396,600.0000 KRW |
393,400.0000 KRW |
396,600.0000 KRW |
394,400.0000 KRW |
| 2025-09-23 |
394,065.7318 KRW |
720.1022 AAVE |
393,400.0000 KRW |
389,500.0000 KRW |
398,300.0000 KRW |
392,900.0000 KRW |
| 2025-09-22 |
378,364.5118 KRW |
788.1550 AAVE |
379,300.0000 KRW |
375,900.0000 KRW |
380,900.0000 KRW |
377,500.0000 KRW |
| 2025-09-21 |
414,485.3541 KRW |
895.2175 AAVE |
413,600.0000 KRW |
411,000.0000 KRW |
418,500.0000 KRW |
412,500.0000 KRW |
| 2025-09-20 |
416,772.5157 KRW |
698.4159 AAVE |
416,700.0000 KRW |
414,700.0000 KRW |
419,200.0000 KRW |
417,000.0000 KRW |
| 2025-09-19 |
419,846.1377 KRW |
855.9873 AAVE |
426,200.0000 KRW |
416,000.0000 KRW |
426,200.0000 KRW |
419,400.0000 KRW |
| 2025-09-18 |
429,522.4067 KRW |
963.6335 AAVE |
428,500.0000 KRW |
426,500.0000 KRW |
433,100.0000 KRW |
427,900.0000 KRW |
| 2025-09-17 |
410,344.6374 KRW |
954.2321 AAVE |
409,500.0000 KRW |
405,400.0000 KRW |
419,000.0000 KRW |
416,700.0000 KRW |
| 2025-09-16 |
414,133.5600 KRW |
671.5248 AAVE |
407,600.0000 KRW |
405,500.0000 KRW |
418,800.0000 KRW |
416,800.0000 KRW |
| 2025-09-15 |
413,344.4011 KRW |
453.8295 AAVE |
415,500.0000 KRW |
411,800.0000 KRW |
416,500.0000 KRW |
415,000.0000 KRW |
| 2025-09-14 |
425,637.3851 KRW |
768.1541 AAVE |
422,200.0000 KRW |
420,000.0000 KRW |
430,000.0000 KRW |
428,400.0000 KRW |
| 2025-09-13 |
433,540.2432 KRW |
689.8461 AAVE |
437,700.0000 KRW |
428,800.0000 KRW |
439,800.0000 KRW |
435,800.0000 KRW |
| 2025-09-12 |
440,877.3634 KRW |
771.7216 AAVE |
436,900.0000 KRW |
434,500.0000 KRW |
446,100.0000 KRW |
445,000.0000 KRW |
| 2025-09-11 |
427,429.0679 KRW |
1,034.0824 AAVE |
421,100.0000 KRW |
420,500.0000 KRW |
431,000.0000 KRW |
430,700.0000 KRW |
| 2025-09-10 |
418,862.1109 KRW |
1,261.5030 AAVE |
422,800.0000 KRW |
414,700.0000 KRW |
423,700.0000 KRW |
418,200.0000 KRW |
| 2025-09-09 |
415,203.4964 KRW |
935.0531 AAVE |
418,800.0000 KRW |
411,900.0000 KRW |
418,800.0000 KRW |
415,100.0000 KRW |
| 2025-09-08 |
423,257.1523 KRW |
588.1203 AAVE |
423,600.0000 KRW |
418,600.0000 KRW |
427,600.0000 KRW |
421,500.0000 KRW |
| 2025-09-07 |
420,705.9216 KRW |
331.0885 AAVE |
418,500.0000 KRW |
417,300.0000 KRW |
423,500.0000 KRW |
421,900.0000 KRW |
| 2025-09-06 |
419,486.8681 KRW |
832.9009 AAVE |
421,500.0000 KRW |
417,600.0000 KRW |
422,200.0000 KRW |
418,900.0000 KRW |
| 2025-09-05 |
423,611.3329 KRW |
557.1532 AAVE |
420,400.0000 KRW |
418,800.0000 KRW |
428,100.0000 KRW |
425,100.0000 KRW |
| 2025-09-04 |
435,184.8827 KRW |
557.7668 AAVE |
443,200.0000 KRW |
429,800.0000 KRW |
443,200.0000 KRW |
435,600.0000 KRW |
| 2025-09-03 |
452,387.9595 KRW |
200.2281 AAVE |
453,200.0000 KRW |
449,900.0000 KRW |
455,700.0000 KRW |
455,000.0000 KRW |
| 2025-09-02 |
435,342.1828 KRW |
583.1061 AAVE |
436,000.0000 KRW |
429,500.0000 KRW |
441,500.0000 KRW |
441,500.0000 KRW |
| 2025-09-01 |
423,573.8166 KRW |
506.7162 AAVE |
430,900.0000 KRW |
419,700.0000 KRW |
431,400.0000 KRW |
420,500.0000 KRW |
| 2025-08-31 |
445,423.0058 KRW |
496.4242 AAVE |
443,200.0000 KRW |
441,400.0000 KRW |
448,200.0000 KRW |
445,100.0000 KRW |
| 2025-08-30 |
440,506.4673 KRW |
1,141.5295 AAVE |
440,400.0000 KRW |
438,300.0000 KRW |
442,600.0000 KRW |
441,000.0000 KRW |
| 2025-08-29 |
437,122.5901 KRW |
1,978.8707 AAVE |
431,100.0000 KRW |
431,100.0000 KRW |
440,600.0000 KRW |
439,900.0000 KRW |
| 2025-08-28 |
441,186.0603 KRW |
1,249.3544 AAVE |
440,200.0000 KRW |
437,200.0000 KRW |
444,000.0000 KRW |
442,200.0000 KRW |