Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
278,372.0766 KRW |
1,026.3682 AAVE |
282,000.0000 KRW |
272,900.0000 KRW |
287,500.0000 KRW |
273,800.0000 KRW |
| 2025-12-04 |
285,348.6832 KRW |
364.9825 AAVE |
286,700.0000 KRW |
280,000.0000 KRW |
292,100.0000 KRW |
285,700.0000 KRW |
| 2025-12-03 |
290,000.2462 KRW |
571.6965 AAVE |
284,300.0000 KRW |
284,000.0000 KRW |
297,600.0000 KRW |
297,400.0000 KRW |
| 2025-12-02 |
272,771.6931 KRW |
1,219.8559 AAVE |
262,900.0000 KRW |
262,900.0000 KRW |
282,700.0000 KRW |
278,700.0000 KRW |
| 2025-12-01 |
245,892.2211 KRW |
696.0400 AAVE |
250,600.0000 KRW |
243,400.0000 KRW |
250,600.0000 KRW |
245,900.0000 KRW |
| 2025-11-30 |
269,701.1766 KRW |
119.3135 AAVE |
269,300.0000 KRW |
268,400.0000 KRW |
271,900.0000 KRW |
270,500.0000 KRW |
| 2025-11-29 |
274,019.8070 KRW |
618.0160 AAVE |
273,800.0000 KRW |
271,100.0000 KRW |
276,700.0000 KRW |
273,500.0000 KRW |
| 2025-11-28 |
276,477.0796 KRW |
628.4380 AAVE |
278,300.0000 KRW |
273,600.0000 KRW |
280,200.0000 KRW |
279,800.0000 KRW |
| 2025-11-27 |
278,242.3353 KRW |
884.5083 AAVE |
274,400.0000 KRW |
274,400.0000 KRW |
280,600.0000 KRW |
278,600.0000 KRW |
| 2025-11-26 |
272,763.9144 KRW |
1,446.6102 AAVE |
264,500.0000 KRW |
264,400.0000 KRW |
281,100.0000 KRW |
277,000.0000 KRW |
| 2025-11-25 |
264,744.6470 KRW |
1,198.0848 AAVE |
264,300.0000 KRW |
261,900.0000 KRW |
267,900.0000 KRW |
266,200.0000 KRW |
| 2025-11-24 |
262,074.1653 KRW |
1,735.2029 AAVE |
255,900.0000 KRW |
255,300.0000 KRW |
269,100.0000 KRW |
268,700.0000 KRW |
| 2025-11-23 |
246,975.5489 KRW |
136.5341 AAVE |
245,900.0000 KRW |
245,700.0000 KRW |
249,100.0000 KRW |
249,000.0000 KRW |
| 2025-11-22 |
238,433.2086 KRW |
955.8494 AAVE |
237,700.0000 KRW |
235,900.0000 KRW |
245,200.0000 KRW |
241,600.0000 KRW |
| 2025-11-21 |
233,616.1109 KRW |
2,182.3658 AAVE |
235,700.0000 KRW |
227,800.0000 KRW |
239,400.0000 KRW |
235,800.0000 KRW |
| 2025-11-20 |
249,848.7261 KRW |
5,357.7406 AAVE |
262,900.0000 KRW |
240,400.0000 KRW |
262,900.0000 KRW |
246,400.0000 KRW |
| 2025-11-19 |
252,816.3474 KRW |
3,149.7683 AAVE |
257,600.0000 KRW |
245,000.0000 KRW |
261,100.0000 KRW |
259,500.0000 KRW |
| 2025-11-18 |
261,988.3845 KRW |
1,347.9307 AAVE |
255,200.0000 KRW |
253,700.0000 KRW |
266,300.0000 KRW |
263,800.0000 KRW |
| 2025-11-17 |
256,724.0079 KRW |
3,195.7150 AAVE |
264,400.0000 KRW |
248,800.0000 KRW |
266,600.0000 KRW |
252,700.0000 KRW |
| 2025-11-16 |
257,616.1343 KRW |
3,872.3625 AAVE |
265,800.0000 KRW |
252,200.0000 KRW |
265,900.0000 KRW |
256,700.0000 KRW |
| 2025-11-15 |
271,328.2181 KRW |
1,174.1980 AAVE |
271,100.0000 KRW |
268,900.0000 KRW |
275,200.0000 KRW |
269,800.0000 KRW |
| 2025-11-14 |
271,006.0895 KRW |
5,637.7401 AAVE |
269,900.0000 KRW |
265,600.0000 KRW |
277,400.0000 KRW |
266,700.0000 KRW |
| 2025-11-13 |
302,268.8306 KRW |
3,070.1824 AAVE |
316,500.0000 KRW |
291,200.0000 KRW |
317,400.0000 KRW |
303,700.0000 KRW |
| 2025-11-12 |
309,971.4199 KRW |
1,689.9163 AAVE |
317,200.0000 KRW |
305,300.0000 KRW |
319,200.0000 KRW |
308,400.0000 KRW |
| 2025-11-11 |
318,266.2621 KRW |
1,477.9294 AAVE |
324,200.0000 KRW |
314,100.0000 KRW |
324,200.0000 KRW |
316,400.0000 KRW |
| 2025-11-10 |
326,157.0157 KRW |
1,169.5767 AAVE |
326,900.0000 KRW |
320,600.0000 KRW |
332,200.0000 KRW |
328,200.0000 KRW |
| 2025-11-09 |
313,176.3611 KRW |
1,825.4001 AAVE |
308,400.0000 KRW |
308,400.0000 KRW |
317,600.0000 KRW |
317,300.0000 KRW |
| 2025-11-08 |
302,825.4028 KRW |
5,779.1912 AAVE |
301,100.0000 KRW |
296,200.0000 KRW |
312,300.0000 KRW |
301,200.0000 KRW |
| 2025-11-07 |
305,955.1789 KRW |
2,372.4529 AAVE |
294,600.0000 KRW |
291,600.0000 KRW |
316,000.0000 KRW |
315,100.0000 KRW |
| 2025-11-06 |
294,956.0298 KRW |
1,102.9233 AAVE |
294,200.0000 KRW |
289,300.0000 KRW |
299,100.0000 KRW |
294,100.0000 KRW |
| 2025-11-05 |
302,215.2935 KRW |
1,405.4999 AAVE |
296,100.0000 KRW |
295,000.0000 KRW |
306,300.0000 KRW |
302,900.0000 KRW |
| 2025-11-04 |
291,934.0328 KRW |
1,866.9561 AAVE |
299,200.0000 KRW |
280,000.0000 KRW |
303,200.0000 KRW |
280,400.0000 KRW |
| 2025-11-03 |
304,331.1159 KRW |
2,635.4942 AAVE |
315,600.0000 KRW |
296,400.0000 KRW |
315,800.0000 KRW |
304,300.0000 KRW |
| 2025-11-02 |
342,721.9709 KRW |
4,054.9272 AAVE |
327,000.0000 KRW |
326,300.0000 KRW |
353,700.0000 KRW |
339,900.0000 KRW |
| 2025-11-01 |
332,010.3206 KRW |
137.1663 AAVE |
331,500.0000 KRW |
330,800.0000 KRW |
333,300.0000 KRW |
331,100.0000 KRW |
| 2025-10-31 |
324,267.1098 KRW |
492.0000 AAVE |
329,400.0000 KRW |
319,200.0000 KRW |
330,600.0000 KRW |
325,200.0000 KRW |
| 2025-10-30 |
321,066.6172 KRW |
836.4925 AAVE |
326,000.0000 KRW |
316,000.0000 KRW |
326,100.0000 KRW |
323,400.0000 KRW |
| 2025-10-29 |
339,889.1008 KRW |
1,152.1762 AAVE |
340,600.0000 KRW |
332,600.0000 KRW |
351,000.0000 KRW |
347,800.0000 KRW |
| 2025-10-28 |
341,205.4751 KRW |
1,297.0082 AAVE |
346,800.0000 KRW |
337,800.0000 KRW |
349,800.0000 KRW |
339,400.0000 KRW |
| 2025-10-27 |
353,401.9514 KRW |
354.8592 AAVE |
350,900.0000 KRW |
349,300.0000 KRW |
357,300.0000 KRW |
353,700.0000 KRW |
| 2025-10-26 |
353,735.1391 KRW |
1,391.1157 AAVE |
351,500.0000 KRW |
348,700.0000 KRW |
357,900.0000 KRW |
357,700.0000 KRW |
| 2025-10-25 |
337,312.0713 KRW |
652.0584 AAVE |
339,000.0000 KRW |
335,700.0000 KRW |
339,200.0000 KRW |
338,400.0000 KRW |
| 2025-10-24 |
340,701.7602 KRW |
251.1813 AAVE |
339,400.0000 KRW |
336,600.0000 KRW |
342,600.0000 KRW |
342,000.0000 KRW |
| 2025-10-23 |
338,292.5687 KRW |
238.2895 AAVE |
332,600.0000 KRW |
332,600.0000 KRW |
341,500.0000 KRW |
337,600.0000 KRW |
| 2025-10-22 |
326,859.1608 KRW |
715.0386 AAVE |
337,100.0000 KRW |
317,800.0000 KRW |
338,600.0000 KRW |
322,900.0000 KRW |
| 2025-10-21 |
344,511.7773 KRW |
762.4839 AAVE |
348,100.0000 KRW |
331,300.0000 KRW |
352,400.0000 KRW |
332,700.0000 KRW |
| 2025-10-20 |
341,660.0977 KRW |
186.0900 AAVE |
345,000.0000 KRW |
337,000.0000 KRW |
346,500.0000 KRW |
344,200.0000 KRW |
| 2025-10-19 |
339,564.8892 KRW |
297.2828 AAVE |
341,300.0000 KRW |
337,500.0000 KRW |
341,800.0000 KRW |
340,300.0000 KRW |
| 2025-10-18 |
325,395.7762 KRW |
296.4990 AAVE |
321,300.0000 KRW |
318,100.0000 KRW |
330,500.0000 KRW |
327,900.0000 KRW |
| 2025-10-17 |
316,172.5485 KRW |
1,743.6477 AAVE |
312,900.0000 KRW |
309,000.0000 KRW |
322,500.0000 KRW |
317,000.0000 KRW |