Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
184,757.1295 KRW |
1,312.4884 AAVE |
185,700.0000 KRW |
180,000.0000 KRW |
193,800.0000 KRW |
190,500.0000 KRW |
| 2026-02-02 |
191,778.4581 KRW |
39.7785 AAVE |
190,400.0000 KRW |
190,000.0000 KRW |
193,800.0000 KRW |
192,700.0000 KRW |
| 2026-02-01 |
183,088.0859 KRW |
195.4215 AAVE |
185,200.0000 KRW |
180,700.0000 KRW |
186,900.0000 KRW |
183,500.0000 KRW |
| 2026-01-31 |
184,442.5261 KRW |
3,694.0499 AAVE |
198,000.0000 KRW |
153,600.0000 KRW |
198,100.0000 KRW |
189,100.0000 KRW |
| 2026-01-30 |
204,855.0804 KRW |
501.0913 AAVE |
207,100.0000 KRW |
200,900.0000 KRW |
209,200.0000 KRW |
207,700.0000 KRW |
| 2026-01-29 |
214,911.8830 KRW |
1,682.8992 AAVE |
219,000.0000 KRW |
210,400.0000 KRW |
219,000.0000 KRW |
216,500.0000 KRW |
| 2026-01-28 |
232,292.9760 KRW |
294.2624 AAVE |
234,600.0000 KRW |
230,000.0000 KRW |
234,900.0000 KRW |
233,000.0000 KRW |
| 2026-01-27 |
229,281.5893 KRW |
441.2654 AAVE |
224,400.0000 KRW |
223,800.0000 KRW |
231,800.0000 KRW |
231,000.0000 KRW |
| 2026-01-26 |
223,703.1720 KRW |
458.6842 AAVE |
225,100.0000 KRW |
222,300.0000 KRW |
226,600.0000 KRW |
226,600.0000 KRW |
| 2026-01-25 |
221,893.6860 KRW |
445.4420 AAVE |
227,100.0000 KRW |
216,700.0000 KRW |
228,000.0000 KRW |
219,400.0000 KRW |
| 2026-01-24 |
230,072.0514 KRW |
182.4213 AAVE |
231,100.0000 KRW |
229,700.0000 KRW |
231,400.0000 KRW |
231,200.0000 KRW |
| 2026-01-23 |
232,400.4862 KRW |
518.3435 AAVE |
232,300.0000 KRW |
229,300.0000 KRW |
238,500.0000 KRW |
230,900.0000 KRW |
| 2026-01-22 |
232,753.2981 KRW |
168.9779 AAVE |
233,600.0000 KRW |
230,800.0000 KRW |
234,900.0000 KRW |
233,200.0000 KRW |
| 2026-01-21 |
229,280.4601 KRW |
350.2398 AAVE |
235,000.0000 KRW |
226,300.0000 KRW |
237,500.0000 KRW |
230,900.0000 KRW |
| 2026-01-20 |
230,109.8814 KRW |
690.6078 AAVE |
234,400.0000 KRW |
227,000.0000 KRW |
234,400.0000 KRW |
228,500.0000 KRW |
| 2026-01-19 |
243,950.7812 KRW |
336.6808 AAVE |
241,400.0000 KRW |
240,600.0000 KRW |
246,000.0000 KRW |
243,500.0000 KRW |
| 2026-01-18 |
259,363.3907 KRW |
157.4870 AAVE |
255,000.0000 KRW |
254,900.0000 KRW |
261,900.0000 KRW |
259,100.0000 KRW |
| 2026-01-17 |
259,095.6093 KRW |
229.6865 AAVE |
259,700.0000 KRW |
257,800.0000 KRW |
260,800.0000 KRW |
258,500.0000 KRW |
| 2026-01-16 |
251,925.9002 KRW |
431.5260 AAVE |
253,700.0000 KRW |
249,500.0000 KRW |
255,400.0000 KRW |
254,000.0000 KRW |
| 2026-01-15 |
253,694.5973 KRW |
578.3585 AAVE |
256,700.0000 KRW |
249,800.0000 KRW |
257,200.0000 KRW |
251,000.0000 KRW |
| 2026-01-14 |
260,653.0590 KRW |
658.1943 AAVE |
258,700.0000 KRW |
257,500.0000 KRW |
263,800.0000 KRW |
261,600.0000 KRW |
| 2026-01-13 |
255,023.5660 KRW |
407.5584 AAVE |
251,500.0000 KRW |
250,000.0000 KRW |
257,500.0000 KRW |
255,300.0000 KRW |
| 2026-01-12 |
243,361.5847 KRW |
798.3297 AAVE |
239,600.0000 KRW |
239,000.0000 KRW |
246,800.0000 KRW |
244,000.0000 KRW |
| 2026-01-11 |
247,989.4482 KRW |
716.7060 AAVE |
246,700.0000 KRW |
245,000.0000 KRW |
252,400.0000 KRW |
246,500.0000 KRW |
| 2026-01-10 |
244,619.2159 KRW |
32.1120 AAVE |
245,500.0000 KRW |
243,300.0000 KRW |
245,700.0000 KRW |
244,500.0000 KRW |
| 2026-01-09 |
246,379.9570 KRW |
1,012.1776 AAVE |
241,700.0000 KRW |
241,200.0000 KRW |
249,800.0000 KRW |
244,600.0000 KRW |
| 2026-01-08 |
241,440.8486 KRW |
861.0133 AAVE |
237,900.0000 KRW |
237,500.0000 KRW |
244,300.0000 KRW |
241,600.0000 KRW |
| 2026-01-07 |
244,186.4864 KRW |
672.8914 AAVE |
245,200.0000 KRW |
242,100.0000 KRW |
245,900.0000 KRW |
242,100.0000 KRW |
| 2026-01-06 |
248,787.0439 KRW |
1,194.5185 AAVE |
251,700.0000 KRW |
244,600.0000 KRW |
254,600.0000 KRW |
252,900.0000 KRW |
| 2026-01-05 |
247,976.4514 KRW |
1,995.6625 AAVE |
242,500.0000 KRW |
241,000.0000 KRW |
253,000.0000 KRW |
248,200.0000 KRW |
| 2026-01-04 |
238,747.7295 KRW |
935.6712 AAVE |
239,200.0000 KRW |
234,500.0000 KRW |
240,200.0000 KRW |
236,600.0000 KRW |
| 2026-01-03 |
232,881.1296 KRW |
227.7912 AAVE |
231,700.0000 KRW |
230,700.0000 KRW |
234,400.0000 KRW |
233,200.0000 KRW |
| 2026-01-02 |
227,372.9024 KRW |
1,448.8897 AAVE |
222,200.0000 KRW |
221,000.0000 KRW |
234,500.0000 KRW |
234,100.0000 KRW |
| 2026-01-01 |
214,894.3970 KRW |
631.3418 AAVE |
211,800.0000 KRW |
211,600.0000 KRW |
217,000.0000 KRW |
217,000.0000 KRW |
| 2025-12-31 |
213,216.6613 KRW |
872.8167 AAVE |
216,100.0000 KRW |
210,000.0000 KRW |
216,200.0000 KRW |
210,900.0000 KRW |
| 2025-12-30 |
218,035.2031 KRW |
411.1756 AAVE |
219,500.0000 KRW |
216,600.0000 KRW |
219,900.0000 KRW |
217,100.0000 KRW |
| 2025-12-29 |
218,539.0820 KRW |
296.4814 AAVE |
218,900.0000 KRW |
216,800.0000 KRW |
220,500.0000 KRW |
217,800.0000 KRW |
| 2025-12-28 |
224,508.1598 KRW |
270.4718 AAVE |
226,900.0000 KRW |
222,800.0000 KRW |
226,900.0000 KRW |
223,300.0000 KRW |
| 2025-12-27 |
228,088.2290 KRW |
311.8853 AAVE |
228,400.0000 KRW |
227,300.0000 KRW |
230,200.0000 KRW |
230,200.0000 KRW |
| 2025-12-26 |
226,162.0826 KRW |
747.5899 AAVE |
225,300.0000 KRW |
223,200.0000 KRW |
229,700.0000 KRW |
225,800.0000 KRW |
| 2025-12-25 |
221,976.8848 KRW |
494.4302 AAVE |
224,200.0000 KRW |
218,200.0000 KRW |
227,000.0000 KRW |
218,700.0000 KRW |
| 2025-12-24 |
218,958.7260 KRW |
382.4021 AAVE |
219,800.0000 KRW |
217,800.0000 KRW |
221,300.0000 KRW |
217,900.0000 KRW |
| 2025-12-23 |
225,273.8010 KRW |
845.2595 AAVE |
225,300.0000 KRW |
223,000.0000 KRW |
228,600.0000 KRW |
224,800.0000 KRW |
| 2025-12-22 |
229,583.1411 KRW |
4,893.7232 AAVE |
233,600.0000 KRW |
221,300.0000 KRW |
236,300.0000 KRW |
221,500.0000 KRW |
| 2025-12-21 |
244,532.0674 KRW |
2,552.9139 AAVE |
259,900.0000 KRW |
237,600.0000 KRW |
263,500.0000 KRW |
239,500.0000 KRW |
| 2025-12-20 |
270,736.8028 KRW |
159.9224 AAVE |
270,900.0000 KRW |
269,500.0000 KRW |
271,500.0000 KRW |
269,700.0000 KRW |
| 2025-12-19 |
274,151.4407 KRW |
746.9501 AAVE |
272,600.0000 KRW |
270,800.0000 KRW |
278,600.0000 KRW |
272,700.0000 KRW |
| 2025-12-18 |
258,909.0891 KRW |
1,887.1569 AAVE |
269,700.0000 KRW |
253,300.0000 KRW |
274,800.0000 KRW |
259,000.0000 KRW |
| 2025-12-17 |
275,771.9665 KRW |
721.7810 AAVE |
281,900.0000 KRW |
264,500.0000 KRW |
286,100.0000 KRW |
266,400.0000 KRW |
| 2025-12-16 |
280,751.6883 KRW |
659.5061 AAVE |
278,600.0000 KRW |
275,000.0000 KRW |
285,000.0000 KRW |
276,500.0000 KRW |