Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
169,285.3631 KRW |
1,998.0981 AAVE |
167,100.0000 KRW |
166,500.0000 KRW |
172,200.0000 KRW |
170,500.0000 KRW |
| 2026-03-04 |
170,160.9191 KRW |
970.6994 AAVE |
167,100.0000 KRW |
167,100.0000 KRW |
172,200.0000 KRW |
169,600.0000 KRW |
| 2026-03-03 |
162,258.2009 KRW |
2,636.8030 AAVE |
161,800.0000 KRW |
158,600.0000 KRW |
165,600.0000 KRW |
165,600.0000 KRW |
| 2026-03-02 |
179,102.5860 KRW |
1,392.4470 AAVE |
172,800.0000 KRW |
172,700.0000 KRW |
185,200.0000 KRW |
181,700.0000 KRW |
| 2026-03-01 |
166,098.1766 KRW |
598.1615 AAVE |
166,100.0000 KRW |
162,700.0000 KRW |
169,000.0000 KRW |
163,200.0000 KRW |
| 2026-02-28 |
159,849.2394 KRW |
569.3816 AAVE |
157,000.0000 KRW |
156,500.0000 KRW |
163,900.0000 KRW |
163,000.0000 KRW |
| 2026-02-27 |
164,648.4776 KRW |
631.9398 AAVE |
167,700.0000 KRW |
163,000.0000 KRW |
169,100.0000 KRW |
163,500.0000 KRW |
| 2026-02-26 |
164,065.3733 KRW |
982.2956 AAVE |
165,000.0000 KRW |
160,400.0000 KRW |
167,600.0000 KRW |
165,700.0000 KRW |
| 2026-02-25 |
176,021.7436 KRW |
938.5646 AAVE |
173,100.0000 KRW |
172,000.0000 KRW |
178,800.0000 KRW |
177,200.0000 KRW |
| 2026-02-24 |
168,321.8286 KRW |
275.5434 AAVE |
166,900.0000 KRW |
165,800.0000 KRW |
170,900.0000 KRW |
167,700.0000 KRW |
| 2026-02-23 |
170,359.1856 KRW |
621.4501 AAVE |
174,300.0000 KRW |
167,000.0000 KRW |
174,300.0000 KRW |
169,300.0000 KRW |
| 2026-02-22 |
173,422.2387 KRW |
316.6300 AAVE |
173,500.0000 KRW |
172,300.0000 KRW |
174,500.0000 KRW |
173,000.0000 KRW |
| 2026-02-21 |
179,596.9675 KRW |
316.1228 AAVE |
179,900.0000 KRW |
177,700.0000 KRW |
182,400.0000 KRW |
182,100.0000 KRW |
| 2026-02-20 |
173,527.7238 KRW |
1,715.9059 AAVE |
172,900.0000 KRW |
170,000.0000 KRW |
176,800.0000 KRW |
171,800.0000 KRW |
| 2026-02-19 |
181,540.6799 KRW |
209.1359 AAVE |
181,300.0000 KRW |
179,200.0000 KRW |
183,000.0000 KRW |
183,000.0000 KRW |
| 2026-02-18 |
183,032.4794 KRW |
333.1542 AAVE |
187,500.0000 KRW |
179,900.0000 KRW |
190,000.0000 KRW |
182,300.0000 KRW |
| 2026-02-17 |
188,366.9106 KRW |
426.0720 AAVE |
186,200.0000 KRW |
185,500.0000 KRW |
193,300.0000 KRW |
188,700.0000 KRW |
| 2026-02-16 |
185,681.6480 KRW |
175.9779 AAVE |
187,100.0000 KRW |
183,100.0000 KRW |
188,100.0000 KRW |
188,100.0000 KRW |
| 2026-02-15 |
185,350.4293 KRW |
711.5056 AAVE |
186,000.0000 KRW |
181,400.0000 KRW |
187,500.0000 KRW |
185,000.0000 KRW |
| 2026-02-14 |
190,769.9446 KRW |
2,088.8687 AAVE |
189,300.0000 KRW |
188,700.0000 KRW |
192,300.0000 KRW |
190,100.0000 KRW |
| 2026-02-13 |
172,207.3879 KRW |
1,696.6829 AAVE |
168,000.0000 KRW |
167,800.0000 KRW |
175,700.0000 KRW |
174,800.0000 KRW |
| 2026-02-12 |
161,467.3300 KRW |
2,379.4229 AAVE |
160,800.0000 KRW |
155,400.0000 KRW |
169,400.0000 KRW |
168,600.0000 KRW |
| 2026-02-11 |
157,730.6207 KRW |
1,027.4312 AAVE |
157,800.0000 KRW |
155,900.0000 KRW |
159,900.0000 KRW |
159,700.0000 KRW |
| 2026-02-10 |
162,586.7764 KRW |
184.4757 AAVE |
161,000.0000 KRW |
160,500.0000 KRW |
163,800.0000 KRW |
161,500.0000 KRW |
| 2026-02-09 |
167,519.6683 KRW |
392.7284 AAVE |
165,000.0000 KRW |
163,800.0000 KRW |
170,000.0000 KRW |
166,400.0000 KRW |
| 2026-02-08 |
167,355.2841 KRW |
498.8409 AAVE |
169,600.0000 KRW |
165,000.0000 KRW |
170,200.0000 KRW |
170,200.0000 KRW |
| 2026-02-07 |
168,998.1396 KRW |
906.9957 AAVE |
165,700.0000 KRW |
165,700.0000 KRW |
170,800.0000 KRW |
170,700.0000 KRW |
| 2026-02-06 |
165,126.1101 KRW |
504.0772 AAVE |
161,600.0000 KRW |
161,100.0000 KRW |
170,700.0000 KRW |
168,700.0000 KRW |
| 2026-02-05 |
160,632.5569 KRW |
4,215.1009 AAVE |
172,500.0000 KRW |
150,200.0000 KRW |
172,800.0000 KRW |
150,600.0000 KRW |
| 2026-02-04 |
180,981.5409 KRW |
332.4250 AAVE |
182,500.0000 KRW |
177,300.0000 KRW |
185,600.0000 KRW |
184,900.0000 KRW |
| 2026-02-03 |
184,757.1295 KRW |
1,312.4884 AAVE |
185,700.0000 KRW |
180,000.0000 KRW |
193,800.0000 KRW |
190,500.0000 KRW |
| 2026-02-02 |
191,778.4581 KRW |
39.7785 AAVE |
190,400.0000 KRW |
190,000.0000 KRW |
193,800.0000 KRW |
192,700.0000 KRW |
| 2026-02-01 |
183,088.0859 KRW |
195.4215 AAVE |
185,200.0000 KRW |
180,700.0000 KRW |
186,900.0000 KRW |
183,500.0000 KRW |
| 2026-01-31 |
184,442.5261 KRW |
3,694.0499 AAVE |
198,000.0000 KRW |
153,600.0000 KRW |
198,100.0000 KRW |
189,100.0000 KRW |
| 2026-01-30 |
204,855.0804 KRW |
501.0913 AAVE |
207,100.0000 KRW |
200,900.0000 KRW |
209,200.0000 KRW |
207,700.0000 KRW |
| 2026-01-29 |
214,911.8830 KRW |
1,682.8992 AAVE |
219,000.0000 KRW |
210,400.0000 KRW |
219,000.0000 KRW |
216,500.0000 KRW |
| 2026-01-28 |
232,292.9760 KRW |
294.2624 AAVE |
234,600.0000 KRW |
230,000.0000 KRW |
234,900.0000 KRW |
233,000.0000 KRW |
| 2026-01-27 |
229,281.5893 KRW |
441.2654 AAVE |
224,400.0000 KRW |
223,800.0000 KRW |
231,800.0000 KRW |
231,000.0000 KRW |
| 2026-01-26 |
223,703.1720 KRW |
458.6842 AAVE |
225,100.0000 KRW |
222,300.0000 KRW |
226,600.0000 KRW |
226,600.0000 KRW |
| 2026-01-25 |
221,893.6860 KRW |
445.4420 AAVE |
227,100.0000 KRW |
216,700.0000 KRW |
228,000.0000 KRW |
219,400.0000 KRW |
| 2026-01-24 |
230,072.0514 KRW |
182.4213 AAVE |
231,100.0000 KRW |
229,700.0000 KRW |
231,400.0000 KRW |
231,200.0000 KRW |
| 2026-01-23 |
232,400.4862 KRW |
518.3435 AAVE |
232,300.0000 KRW |
229,300.0000 KRW |
238,500.0000 KRW |
230,900.0000 KRW |
| 2026-01-22 |
232,753.2981 KRW |
168.9779 AAVE |
233,600.0000 KRW |
230,800.0000 KRW |
234,900.0000 KRW |
233,200.0000 KRW |
| 2026-01-21 |
229,280.4601 KRW |
350.2398 AAVE |
235,000.0000 KRW |
226,300.0000 KRW |
237,500.0000 KRW |
230,900.0000 KRW |
| 2026-01-20 |
230,109.8814 KRW |
690.6078 AAVE |
234,400.0000 KRW |
227,000.0000 KRW |
234,400.0000 KRW |
228,500.0000 KRW |
| 2026-01-19 |
243,950.7812 KRW |
336.6808 AAVE |
241,400.0000 KRW |
240,600.0000 KRW |
246,000.0000 KRW |
243,500.0000 KRW |
| 2026-01-18 |
259,363.3907 KRW |
157.4870 AAVE |
255,000.0000 KRW |
254,900.0000 KRW |
261,900.0000 KRW |
259,100.0000 KRW |
| 2026-01-17 |
259,095.6093 KRW |
229.6865 AAVE |
259,700.0000 KRW |
257,800.0000 KRW |
260,800.0000 KRW |
258,500.0000 KRW |
| 2026-01-16 |
251,925.9002 KRW |
431.5260 AAVE |
253,700.0000 KRW |
249,500.0000 KRW |
255,400.0000 KRW |
254,000.0000 KRW |
| 2026-01-15 |
253,694.5973 KRW |
578.3585 AAVE |
256,700.0000 KRW |
249,800.0000 KRW |
257,200.0000 KRW |
251,000.0000 KRW |