Identifier on Bithumb: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
415,033.9358 KRW |
6,431.9923 AAVE |
432,300.0000 KRW |
401,200.0000 KRW |
437,400.0000 KRW |
408,200.0000 KRW |
| 2025-06-11 |
427,929.6498 KRW |
1,358.9646 AAVE |
432,300.0000 KRW |
418,700.0000 KRW |
437,400.0000 KRW |
420,800.0000 KRW |
| 2025-06-10 |
387,983.3843 KRW |
9,101.9679 AAVE |
358,300.0000 KRW |
358,300.0000 KRW |
417,700.0000 KRW |
404,900.0000 KRW |
| 2025-06-09 |
368,205.7520 KRW |
1,868.5667 AAVE |
358,300.0000 KRW |
358,300.0000 KRW |
379,400.0000 KRW |
379,400.0000 KRW |
| 2025-06-08 |
352,776.0474 KRW |
463.1818 AAVE |
349,400.0000 KRW |
348,700.0000 KRW |
354,700.0000 KRW |
352,700.0000 KRW |
| 2025-06-07 |
357,947.4924 KRW |
552.0581 AAVE |
356,800.0000 KRW |
355,100.0000 KRW |
360,800.0000 KRW |
359,800.0000 KRW |
| 2025-06-06 |
350,496.0596 KRW |
961.4595 AAVE |
350,800.0000 KRW |
347,500.0000 KRW |
353,700.0000 KRW |
348,700.0000 KRW |
| 2025-06-05 |
346,976.9848 KRW |
3,204.5023 AAVE |
359,700.0000 KRW |
336,200.0000 KRW |
364,600.0000 KRW |
341,500.0000 KRW |
| 2025-06-04 |
374,103.6157 KRW |
2,024.8866 AAVE |
380,400.0000 KRW |
366,500.0000 KRW |
383,100.0000 KRW |
367,300.0000 KRW |
| 2025-06-03 |
374,475.8315 KRW |
1,819.6400 AAVE |
379,600.0000 KRW |
368,000.0000 KRW |
381,300.0000 KRW |
372,000.0000 KRW |
| 2025-06-02 |
354,289.5752 KRW |
1,234.5829 AAVE |
352,700.0000 KRW |
350,100.0000 KRW |
358,600.0000 KRW |
357,200.0000 KRW |
| 2025-06-01 |
353,168.2781 KRW |
1,148.1397 AAVE |
348,600.0000 KRW |
345,100.0000 KRW |
359,200.0000 KRW |
349,900.0000 KRW |
| 2025-05-31 |
356,381.8630 KRW |
810.3707 AAVE |
355,200.0000 KRW |
351,900.0000 KRW |
360,000.0000 KRW |
353,500.0000 KRW |
| 2025-05-30 |
349,790.8728 KRW |
1,230.5169 AAVE |
346,400.0000 KRW |
337,900.0000 KRW |
360,500.0000 KRW |
352,900.0000 KRW |
| 2025-05-29 |
354,474.4022 KRW |
1,579.1791 AAVE |
358,300.0000 KRW |
350,700.0000 KRW |
360,000.0000 KRW |
352,500.0000 KRW |
| 2025-05-28 |
368,267.1828 KRW |
1,029.0136 AAVE |
371,100.0000 KRW |
363,600.0000 KRW |
373,900.0000 KRW |
368,600.0000 KRW |
| 2025-05-27 |
384,489.8836 KRW |
2,231.0874 AAVE |
385,500.0000 KRW |
377,000.0000 KRW |
388,100.0000 KRW |
377,700.0000 KRW |
| 2025-05-26 |
368,864.5961 KRW |
1,891.2782 AAVE |
362,500.0000 KRW |
361,800.0000 KRW |
374,600.0000 KRW |
372,000.0000 KRW |
| 2025-05-25 |
367,536.7901 KRW |
877.1771 AAVE |
370,300.0000 KRW |
364,900.0000 KRW |
373,400.0000 KRW |
368,100.0000 KRW |
| 2025-05-24 |
375,003.4690 KRW |
2,931.5943 AAVE |
373,700.0000 KRW |
363,500.0000 KRW |
386,100.0000 KRW |
366,200.0000 KRW |
| 2025-05-23 |
359,573.7567 KRW |
1,171.5745 AAVE |
357,900.0000 KRW |
350,500.0000 KRW |
365,100.0000 KRW |
359,800.0000 KRW |
| 2025-05-22 |
356,136.5817 KRW |
1,164.2084 AAVE |
355,700.0000 KRW |
353,000.0000 KRW |
359,000.0000 KRW |
353,900.0000 KRW |
| 2025-05-21 |
350,547.7565 KRW |
1,418.3599 AAVE |
354,300.0000 KRW |
340,500.0000 KRW |
361,100.0000 KRW |
347,600.0000 KRW |
| 2025-05-20 |
367,218.0711 KRW |
1,843.1578 AAVE |
366,900.0000 KRW |
360,000.0000 KRW |
375,000.0000 KRW |
365,300.0000 KRW |
| 2025-05-19 |
332,771.0891 KRW |
2,724.8027 AAVE |
320,600.0000 KRW |
320,400.0000 KRW |
342,000.0000 KRW |
341,600.0000 KRW |
| 2025-05-18 |
327,398.8834 KRW |
2,123.8963 AAVE |
332,200.0000 KRW |
312,200.0000 KRW |
344,200.0000 KRW |
318,200.0000 KRW |
| 2025-05-17 |
317,182.7673 KRW |
803.1531 AAVE |
318,700.0000 KRW |
313,200.0000 KRW |
320,300.0000 KRW |
314,300.0000 KRW |
| 2025-05-16 |
329,787.9733 KRW |
1,417.0521 AAVE |
331,200.0000 KRW |
323,800.0000 KRW |
335,000.0000 KRW |
329,400.0000 KRW |
| 2025-05-15 |
318,553.4395 KRW |
1,926.0375 AAVE |
311,600.0000 KRW |
310,400.0000 KRW |
331,400.0000 KRW |
312,800.0000 KRW |
| 2025-05-14 |
319,745.2568 KRW |
449.9619 AAVE |
319,500.0000 KRW |
316,200.0000 KRW |
324,000.0000 KRW |
322,100.0000 KRW |
| 2025-05-13 |
324,246.9612 KRW |
1,533.9481 AAVE |
310,900.0000 KRW |
310,900.0000 KRW |
333,800.0000 KRW |
330,400.0000 KRW |
| 2025-05-12 |
308,855.5702 KRW |
702.7559 AAVE |
311,500.0000 KRW |
300,100.0000 KRW |
313,900.0000 KRW |
311,100.0000 KRW |
| 2025-05-11 |
303,678.9889 KRW |
769.7118 AAVE |
305,300.0000 KRW |
299,500.0000 KRW |
308,700.0000 KRW |
305,500.0000 KRW |
| 2025-05-10 |
313,507.2269 KRW |
1,185.3532 AAVE |
308,200.0000 KRW |
306,700.0000 KRW |
319,500.0000 KRW |
317,300.0000 KRW |
| 2025-05-09 |
292,568.1935 KRW |
607.8089 AAVE |
290,100.0000 KRW |
288,400.0000 KRW |
295,800.0000 KRW |
294,900.0000 KRW |
| 2025-05-08 |
276,934.1083 KRW |
3,389.2577 AAVE |
264,600.0000 KRW |
264,600.0000 KRW |
291,700.0000 KRW |
283,500.0000 KRW |
| 2025-05-07 |
240,811.2076 KRW |
787.4510 AAVE |
241,900.0000 KRW |
237,600.0000 KRW |
244,000.0000 KRW |
242,800.0000 KRW |
| 2025-05-06 |
242,205.7040 KRW |
1,750.0729 AAVE |
235,700.0000 KRW |
235,000.0000 KRW |
246,600.0000 KRW |
240,800.0000 KRW |
| 2025-05-05 |
251,693.7980 KRW |
766.9150 AAVE |
250,400.0000 KRW |
247,800.0000 KRW |
255,900.0000 KRW |
254,600.0000 KRW |
| 2025-05-04 |
248,006.8257 KRW |
726.9931 AAVE |
250,300.0000 KRW |
245,700.0000 KRW |
251,200.0000 KRW |
251,200.0000 KRW |
| 2025-05-03 |
250,639.2024 KRW |
1,290.5840 AAVE |
249,400.0000 KRW |
243,000.0000 KRW |
259,300.0000 KRW |
257,200.0000 KRW |
| 2025-05-02 |
252,069.5589 KRW |
306.0193 AAVE |
250,600.0000 KRW |
247,500.0000 KRW |
254,900.0000 KRW |
248,000.0000 KRW |
| 2025-05-01 |
253,635.8768 KRW |
1,964.5208 AAVE |
255,700.0000 KRW |
250,200.0000 KRW |
258,100.0000 KRW |
251,700.0000 KRW |
| 2025-04-30 |
234,568.5682 KRW |
673.4219 AAVE |
230,400.0000 KRW |
228,500.0000 KRW |
240,600.0000 KRW |
237,600.0000 KRW |
| 2025-04-29 |
239,391.2493 KRW |
2,435.7261 AAVE |
243,800.0000 KRW |
236,200.0000 KRW |
245,400.0000 KRW |
239,800.0000 KRW |
| 2025-04-28 |
238,419.3247 KRW |
1,617.1878 AAVE |
241,300.0000 KRW |
235,900.0000 KRW |
243,000.0000 KRW |
239,000.0000 KRW |
| 2025-04-27 |
241,976.0246 KRW |
1,110.2490 AAVE |
242,600.0000 KRW |
238,900.0000 KRW |
246,600.0000 KRW |
243,000.0000 KRW |
| 2025-04-26 |
243,211.2433 KRW |
452.6877 AAVE |
240,300.0000 KRW |
240,200.0000 KRW |
246,600.0000 KRW |
246,600.0000 KRW |
| 2025-04-25 |
241,968.1566 KRW |
1,213.6725 AAVE |
241,700.0000 KRW |
239,100.0000 KRW |
245,600.0000 KRW |
241,600.0000 KRW |
| 2025-04-24 |
240,183.8756 KRW |
1,041.6898 AAVE |
236,700.0000 KRW |
236,700.0000 KRW |
243,000.0000 KRW |
241,000.0000 KRW |