Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
794.0921 KRW |
6,190.6816 KNC |
793.0000 KRW |
787.6000 KRW |
812.0000 KRW |
812.0000 KRW |
| 2023-05-11 |
802.6842 KRW |
7,267.1632 KNC |
810.0000 KRW |
796.6000 KRW |
810.0000 KRW |
801.9000 KRW |
| 2023-05-10 |
814.1939 KRW |
32,585.0997 KNC |
826.2000 KRW |
792.9000 KRW |
834.6000 KRW |
834.0000 KRW |
| 2023-05-09 |
811.4767 KRW |
2,387.7960 KNC |
807.2000 KRW |
806.4000 KRW |
821.7000 KRW |
818.7000 KRW |
| 2023-05-08 |
790.6226 KRW |
59,310.3739 KNC |
821.2000 KRW |
783.8000 KRW |
822.8000 KRW |
798.7000 KRW |
| 2023-05-07 |
871.9693 KRW |
11,280.6103 KNC |
882.8000 KRW |
869.6000 KRW |
882.8000 KRW |
873.9000 KRW |
| 2023-05-06 |
877.1671 KRW |
20,515.1299 KNC |
877.2000 KRW |
873.6000 KRW |
885.2000 KRW |
882.6000 KRW |
| 2023-05-05 |
905.7416 KRW |
9,856.4636 KNC |
902.6000 KRW |
899.0000 KRW |
910.2000 KRW |
904.4000 KRW |
| 2023-05-04 |
885.4523 KRW |
7,418.6777 KNC |
896.2000 KRW |
884.0000 KRW |
896.2000 KRW |
885.2000 KRW |
| 2023-05-03 |
886.5217 KRW |
22,638.8247 KNC |
882.0000 KRW |
876.6000 KRW |
910.0000 KRW |
910.0000 KRW |
| 2023-05-02 |
903.8139 KRW |
32,053.5761 KNC |
900.3000 KRW |
900.3000 KRW |
908.8000 KRW |
905.6000 KRW |
| 2023-05-01 |
900.0854 KRW |
9,005.8233 KNC |
912.4000 KRW |
897.5000 KRW |
912.4000 KRW |
901.2000 KRW |
| 2023-04-30 |
937.7061 KRW |
10,303.9482 KNC |
941.3000 KRW |
928.8000 KRW |
947.6000 KRW |
932.5000 KRW |
| 2023-04-29 |
950.3483 KRW |
3,244.3070 KNC |
950.3000 KRW |
946.1000 KRW |
954.3000 KRW |
947.6000 KRW |
| 2023-04-28 |
927.8660 KRW |
16,786.3996 KNC |
927.6000 KRW |
927.6000 KRW |
940.5000 KRW |
937.1000 KRW |
| 2023-04-27 |
948.8690 KRW |
14,880.6423 KNC |
931.0000 KRW |
927.6000 KRW |
950.0000 KRW |
939.0000 KRW |
| 2023-04-26 |
929.4794 KRW |
41,973.6986 KNC |
953.1000 KRW |
882.0000 KRW |
962.6000 KRW |
917.2000 KRW |
| 2023-04-25 |
922.2865 KRW |
3,907.3292 KNC |
899.5000 KRW |
899.5000 KRW |
938.6000 KRW |
934.4000 KRW |
| 2023-04-24 |
921.2034 KRW |
1,828.5398 KNC |
923.3000 KRW |
915.0000 KRW |
929.3000 KRW |
929.0000 KRW |
| 2023-04-23 |
924.5148 KRW |
21,737.3976 KNC |
929.1000 KRW |
904.1000 KRW |
934.1000 KRW |
931.8000 KRW |
| 2023-04-22 |
943.8870 KRW |
4,048.7806 KNC |
939.1000 KRW |
936.5000 KRW |
951.1000 KRW |
951.1000 KRW |
| 2023-04-21 |
927.7029 KRW |
40,043.0271 KNC |
945.0000 KRW |
900.3000 KRW |
950.8000 KRW |
908.6000 KRW |
| 2023-04-20 |
927.3343 KRW |
42,070.1548 KNC |
947.5000 KRW |
916.7000 KRW |
948.2000 KRW |
932.3000 KRW |
| 2023-04-19 |
949.5803 KRW |
48,557.1307 KNC |
965.3000 KRW |
937.2000 KRW |
967.1000 KRW |
944.9000 KRW |
| 2023-04-18 |
1,025.5440 KRW |
12,126.0354 KNC |
1,031.0000 KRW |
1,019.0000 KRW |
1,031.0000 KRW |
1,027.0000 KRW |
| 2023-04-17 |
1,002.5279 KRW |
41,246.7634 KNC |
1,006.0000 KRW |
998.9000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
| 2023-04-16 |
1,036.6748 KRW |
53,133.0354 KNC |
1,025.0000 KRW |
1,024.0000 KRW |
1,045.0000 KRW |
1,042.0000 KRW |
| 2023-04-15 |
1,030.6718 KRW |
31,265.8079 KNC |
1,030.0000 KRW |
1,028.0000 KRW |
1,041.0000 KRW |
1,038.0000 KRW |
| 2023-04-14 |
1,028.0813 KRW |
31,712.2019 KNC |
1,027.0000 KRW |
1,016.0000 KRW |
1,040.0000 KRW |
1,036.0000 KRW |
| 2023-04-13 |
1,027.0323 KRW |
26,230.4318 KNC |
1,025.0000 KRW |
1,017.0000 KRW |
1,031.0000 KRW |
1,026.0000 KRW |
| 2023-04-12 |
1,005.8754 KRW |
110,767.7267 KNC |
1,010.0000 KRW |
997.7000 KRW |
1,016.0000 KRW |
1,016.0000 KRW |
| 2023-04-11 |
1,034.6915 KRW |
17,704.6967 KNC |
1,031.0000 KRW |
1,029.0000 KRW |
1,044.0000 KRW |
1,029.0000 KRW |
| 2023-04-10 |
1,032.8144 KRW |
64,545.0884 KNC |
1,016.0000 KRW |
1,016.0000 KRW |
1,043.0000 KRW |
1,037.0000 KRW |
| 2023-04-09 |
1,028.6741 KRW |
86,509.5205 KNC |
1,010.0000 KRW |
1,006.0000 KRW |
1,045.0000 KRW |
1,034.0000 KRW |
| 2023-04-08 |
1,080.3688 KRW |
177,639.3003 KNC |
1,072.0000 KRW |
1,060.0000 KRW |
1,099.0000 KRW |
1,093.0000 KRW |
| 2023-04-07 |
1,037.3926 KRW |
16,482.7724 KNC |
1,040.0000 KRW |
1,025.0000 KRW |
1,050.0000 KRW |
1,048.0000 KRW |
| 2023-04-06 |
1,026.8585 KRW |
135,493.1653 KNC |
1,014.0000 KRW |
1,014.0000 KRW |
1,043.0000 KRW |
1,039.0000 KRW |
| 2023-04-05 |
1,017.2272 KRW |
216,511.7896 KNC |
1,001.0000 KRW |
990.3000 KRW |
1,039.0000 KRW |
1,034.0000 KRW |
| 2023-04-04 |
974.1537 KRW |
6,490.0678 KNC |
971.7000 KRW |
969.5000 KRW |
981.4000 KRW |
973.7000 KRW |
| 2023-04-03 |
946.5522 KRW |
34,985.7441 KNC |
936.1000 KRW |
926.8000 KRW |
963.0000 KRW |
954.7000 KRW |
| 2023-04-02 |
935.2628 KRW |
168,565.2768 KNC |
949.0000 KRW |
927.8000 KRW |
949.0000 KRW |
939.1000 KRW |
| 2023-04-01 |
983.1322 KRW |
16,265.4051 KNC |
974.4000 KRW |
974.4000 KRW |
989.3000 KRW |
986.3000 KRW |
| 2023-03-31 |
956.4539 KRW |
3,304.0196 KNC |
958.8000 KRW |
950.9000 KRW |
963.3000 KRW |
963.3000 KRW |
| 2023-03-30 |
939.2728 KRW |
9,174.5348 KNC |
951.2000 KRW |
933.5000 KRW |
951.2000 KRW |
938.9000 KRW |
| 2023-03-29 |
965.5500 KRW |
66,204.1012 KNC |
957.3000 KRW |
956.1000 KRW |
983.9000 KRW |
977.9000 KRW |
| 2023-03-28 |
875.7761 KRW |
4,863.8371 KNC |
872.7000 KRW |
864.0000 KRW |
885.2000 KRW |
885.0000 KRW |
| 2023-03-27 |
874.9877 KRW |
39,810.5773 KNC |
890.0000 KRW |
867.0000 KRW |
890.0000 KRW |
882.5000 KRW |
| 2023-03-26 |
934.8910 KRW |
5,916.2076 KNC |
933.5000 KRW |
932.1000 KRW |
939.3000 KRW |
938.2000 KRW |
| 2023-03-25 |
922.4837 KRW |
39,493.4386 KNC |
920.0000 KRW |
905.3000 KRW |
927.1000 KRW |
914.7000 KRW |
| 2023-03-24 |
924.5873 KRW |
42,382.8745 KNC |
927.4000 KRW |
918.9000 KRW |
930.4000 KRW |
923.9000 KRW |