Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
749.2012 KRW |
16,108.7509 KNC |
750.5000 KRW |
741.5000 KRW |
752.8000 KRW |
752.8000 KRW |
| 2023-06-30 |
733.2256 KRW |
55,412.6843 KNC |
724.9000 KRW |
716.7000 KRW |
752.4000 KRW |
748.7000 KRW |
| 2023-06-29 |
703.7327 KRW |
17,278.1196 KNC |
706.8000 KRW |
700.1000 KRW |
711.0000 KRW |
706.1000 KRW |
| 2023-06-28 |
693.9686 KRW |
65,080.1615 KNC |
719.4000 KRW |
674.2000 KRW |
722.6000 KRW |
699.4000 KRW |
| 2023-06-27 |
738.7072 KRW |
16,288.7197 KNC |
743.7000 KRW |
733.5000 KRW |
744.5000 KRW |
739.7000 KRW |
| 2023-06-26 |
739.1007 KRW |
71,004.8106 KNC |
748.8000 KRW |
725.1000 KRW |
751.4000 KRW |
732.7000 KRW |
| 2023-06-25 |
782.4448 KRW |
245,092.8781 KNC |
782.4000 KRW |
776.3000 KRW |
789.8000 KRW |
776.7000 KRW |
| 2023-06-24 |
902.2018 KRW |
1,772,447.0651 KNC |
918.1000 KRW |
817.6000 KRW |
975.7000 KRW |
847.3000 KRW |
| 2023-06-23 |
715.6715 KRW |
22,509.0868 KNC |
703.3000 KRW |
703.3000 KRW |
729.3000 KRW |
714.5000 KRW |
| 2023-06-22 |
686.3982 KRW |
11,803.9874 KNC |
686.7000 KRW |
681.5000 KRW |
693.5000 KRW |
681.5000 KRW |
| 2023-06-21 |
687.9572 KRW |
27,023.2499 KNC |
676.6000 KRW |
672.2000 KRW |
699.9000 KRW |
695.0000 KRW |
| 2023-06-20 |
625.5457 KRW |
38,822.7000 KNC |
611.3000 KRW |
611.3000 KRW |
642.6000 KRW |
641.6000 KRW |
| 2023-06-19 |
629.9700 KRW |
10,741.1424 KNC |
629.7000 KRW |
629.7000 KRW |
637.6000 KRW |
637.6000 KRW |
| 2023-06-18 |
636.3645 KRW |
1,808.3606 KNC |
648.4000 KRW |
634.2000 KRW |
649.0000 KRW |
634.2000 KRW |
| 2023-06-17 |
638.9520 KRW |
834.6899 KNC |
639.8000 KRW |
638.6000 KRW |
646.4000 KRW |
646.4000 KRW |
| 2023-06-16 |
632.3387 KRW |
17,444.5856 KNC |
623.2000 KRW |
623.2000 KRW |
634.1000 KRW |
628.0000 KRW |
| 2023-06-15 |
626.0872 KRW |
33,227.9167 KNC |
619.9000 KRW |
609.1000 KRW |
632.6000 KRW |
630.6000 KRW |
| 2023-06-14 |
623.5859 KRW |
86,751.6187 KNC |
632.0000 KRW |
606.4000 KRW |
639.6000 KRW |
610.0000 KRW |
| 2023-06-13 |
634.1758 KRW |
15,224.6522 KNC |
641.4000 KRW |
631.8000 KRW |
641.4000 KRW |
633.1000 KRW |
| 2023-06-12 |
632.7889 KRW |
4,010.5195 KNC |
628.5000 KRW |
624.6000 KRW |
638.6000 KRW |
638.6000 KRW |
| 2023-06-11 |
639.9479 KRW |
12,712.4848 KNC |
642.4000 KRW |
634.4000 KRW |
653.5000 KRW |
637.3000 KRW |
| 2023-06-10 |
621.1269 KRW |
23,946.3295 KNC |
615.0000 KRW |
611.9000 KRW |
653.8000 KRW |
634.6000 KRW |
| 2023-06-09 |
737.1951 KRW |
41,916.0570 KNC |
735.6000 KRW |
726.7000 KRW |
764.8000 KRW |
730.7000 KRW |
| 2023-06-08 |
738.0774 KRW |
2,250.4955 KNC |
745.3000 KRW |
732.4000 KRW |
745.3000 KRW |
737.5000 KRW |
| 2023-06-07 |
737.3427 KRW |
1,893.3197 KNC |
741.7000 KRW |
734.2000 KRW |
748.4000 KRW |
736.2000 KRW |
| 2023-06-06 |
777.1208 KRW |
1,342.0256 KNC |
756.3000 KRW |
756.3000 KRW |
784.1000 KRW |
784.1000 KRW |
| 2023-06-05 |
763.0408 KRW |
36,696.6093 KNC |
822.0000 KRW |
740.0000 KRW |
823.7000 KRW |
750.2000 KRW |
| 2023-06-04 |
831.9888 KRW |
3,191.1443 KNC |
832.0000 KRW |
830.8000 KRW |
837.7000 KRW |
837.7000 KRW |
| 2023-06-03 |
819.0786 KRW |
6,564.7230 KNC |
824.3000 KRW |
817.0000 KRW |
824.7000 KRW |
819.5000 KRW |
| 2023-06-02 |
825.3234 KRW |
2.2727 KNC |
822.6000 KRW |
822.6000 KRW |
828.7000 KRW |
828.7000 KRW |
| 2023-06-01 |
814.6808 KRW |
6,341.0613 KNC |
815.3000 KRW |
812.0000 KRW |
820.0000 KRW |
814.6000 KRW |
| 2023-05-31 |
808.6043 KRW |
16,898.2570 KNC |
809.0000 KRW |
807.0000 KRW |
816.3000 KRW |
808.3000 KRW |
| 2023-05-30 |
839.6359 KRW |
7,363.1287 KNC |
840.2000 KRW |
832.5000 KRW |
843.8000 KRW |
834.4000 KRW |
| 2023-05-29 |
831.4361 KRW |
1,806.9804 KNC |
835.9000 KRW |
830.5000 KRW |
837.5000 KRW |
830.5000 KRW |
| 2023-05-28 |
846.4708 KRW |
5,585.1660 KNC |
824.6000 KRW |
824.6000 KRW |
858.6000 KRW |
848.3000 KRW |
| 2023-05-27 |
815.5872 KRW |
3,061.1884 KNC |
815.0000 KRW |
810.7000 KRW |
818.7000 KRW |
813.6000 KRW |
| 2023-05-26 |
812.6985 KRW |
31,398.9547 KNC |
810.9000 KRW |
807.3000 KRW |
815.0000 KRW |
815.0000 KRW |
| 2023-05-25 |
800.9626 KRW |
11,402.0540 KNC |
804.5000 KRW |
799.1000 KRW |
804.5000 KRW |
801.0000 KRW |
| 2023-05-24 |
805.8945 KRW |
20,150.2496 KNC |
801.9000 KRW |
800.6000 KRW |
812.8000 KRW |
809.0000 KRW |
| 2023-05-23 |
837.3762 KRW |
4,881.4487 KNC |
836.7000 KRW |
832.4000 KRW |
839.9000 KRW |
838.2000 KRW |
| 2023-05-22 |
814.6750 KRW |
4,262.4711 KNC |
809.1000 KRW |
808.2000 KRW |
818.9000 KRW |
813.7000 KRW |
| 2023-05-21 |
812.7761 KRW |
1,323.0472 KNC |
823.1000 KRW |
809.2000 KRW |
823.1000 KRW |
809.2000 KRW |
| 2023-05-20 |
832.0796 KRW |
2,111.2445 KNC |
830.6000 KRW |
828.7000 KRW |
836.7000 KRW |
833.9000 KRW |
| 2023-05-19 |
834.3148 KRW |
1,114.5684 KNC |
829.1000 KRW |
829.1000 KRW |
840.6000 KRW |
832.0000 KRW |
| 2023-05-18 |
825.0520 KRW |
2,120.2684 KNC |
837.9000 KRW |
821.0000 KRW |
838.8000 KRW |
833.5000 KRW |
| 2023-05-17 |
828.5605 KRW |
13,906.1794 KNC |
810.5000 KRW |
806.6000 KRW |
837.8000 KRW |
835.5000 KRW |
| 2023-05-16 |
806.7795 KRW |
1,341.3774 KNC |
810.7000 KRW |
805.5000 KRW |
810.7000 KRW |
810.1000 KRW |
| 2023-05-15 |
828.1017 KRW |
1,608.4279 KNC |
822.3000 KRW |
822.3000 KRW |
828.6000 KRW |
826.1000 KRW |
| 2023-05-14 |
807.7905 KRW |
2,509.5162 KNC |
813.6000 KRW |
807.4000 KRW |
816.0000 KRW |
808.0000 KRW |
| 2023-05-13 |
807.9972 KRW |
3,279.9851 KNC |
805.4000 KRW |
805.4000 KRW |
813.8000 KRW |
813.8000 KRW |