Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,007.6883 KRW |
226,533.4785 KNC |
979.9000 KRW |
950.0000 KRW |
1,032.0000 KRW |
1,026.0000 KRW |
| 2023-01-31 |
998.6704 KRW |
476,531.1990 KNC |
936.6000 KRW |
936.6000 KRW |
1,023.0000 KRW |
999.1000 KRW |
| 2023-01-30 |
936.4885 KRW |
156,574.4772 KNC |
967.6000 KRW |
908.1000 KRW |
971.6000 KRW |
923.1000 KRW |
| 2023-01-29 |
1,030.0687 KRW |
93,893.6870 KNC |
1,018.0000 KRW |
1,011.0000 KRW |
1,040.0000 KRW |
1,034.0000 KRW |
| 2023-01-28 |
1,003.9203 KRW |
64,488.4643 KNC |
1,001.0000 KRW |
991.0000 KRW |
1,013.0000 KRW |
1,002.0000 KRW |
| 2023-01-27 |
1,034.6976 KRW |
154,921.8427 KNC |
1,012.0000 KRW |
1,012.0000 KRW |
1,047.0000 KRW |
1,036.0000 KRW |
| 2023-01-26 |
980.0907 KRW |
38,199.3048 KNC |
986.8000 KRW |
965.0000 KRW |
992.3000 KRW |
987.6000 KRW |
| 2023-01-25 |
980.7898 KRW |
149,261.3859 KNC |
940.2000 KRW |
939.4000 KRW |
1,002.0000 KRW |
987.2000 KRW |
| 2023-01-24 |
997.0673 KRW |
269,669.8702 KNC |
1,031.0000 KRW |
949.0000 KRW |
1,039.0000 KRW |
963.4000 KRW |
| 2023-01-23 |
1,020.5641 KRW |
114,575.7375 KNC |
1,008.0000 KRW |
1,008.0000 KRW |
1,031.0000 KRW |
1,020.0000 KRW |
| 2023-01-22 |
1,026.1520 KRW |
235,283.0319 KNC |
1,063.0000 KRW |
994.1000 KRW |
1,066.0000 KRW |
1,023.0000 KRW |
| 2023-01-21 |
1,054.9100 KRW |
185,671.1860 KNC |
1,057.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,053.0000 KRW |
| 2023-01-20 |
1,038.7701 KRW |
457,551.6625 KNC |
1,010.0000 KRW |
995.2000 KRW |
1,090.0000 KRW |
1,076.0000 KRW |
| 2023-01-19 |
975.8487 KRW |
423,721.7057 KNC |
995.3000 KRW |
937.0000 KRW |
1,007.0000 KRW |
1,007.0000 KRW |
| 2023-01-18 |
904.1250 KRW |
836,187.8633 KNC |
926.8000 KRW |
842.8000 KRW |
942.6000 KRW |
917.8000 KRW |
| 2023-01-17 |
926.2319 KRW |
314,474.3773 KNC |
936.2000 KRW |
907.1000 KRW |
939.0000 KRW |
911.4000 KRW |
| 2023-01-16 |
903.1386 KRW |
142,255.0563 KNC |
914.3000 KRW |
887.4000 KRW |
924.3000 KRW |
906.0000 KRW |
| 2023-01-15 |
915.0402 KRW |
250,375.0603 KNC |
914.1000 KRW |
898.4000 KRW |
925.5000 KRW |
906.3000 KRW |
| 2023-01-14 |
900.7439 KRW |
362,875.7835 KNC |
894.4000 KRW |
875.6000 KRW |
929.7000 KRW |
900.8000 KRW |
| 2023-01-13 |
739.5442 KRW |
76,522.2329 KNC |
728.1000 KRW |
726.1000 KRW |
755.5000 KRW |
749.8000 KRW |
| 2023-01-12 |
726.3971 KRW |
74,866.2387 KNC |
698.3000 KRW |
698.3000 KRW |
743.0000 KRW |
733.8000 KRW |
| 2023-01-11 |
691.2412 KRW |
83,331.2501 KNC |
694.7000 KRW |
679.0000 KRW |
713.4000 KRW |
708.1000 KRW |
| 2023-01-10 |
686.6763 KRW |
9,221.4416 KNC |
685.6000 KRW |
681.1000 KRW |
689.5000 KRW |
686.0000 KRW |
| 2023-01-09 |
676.6574 KRW |
198,623.0684 KNC |
676.1000 KRW |
666.7000 KRW |
693.2000 KRW |
666.7000 KRW |
| 2023-01-08 |
643.4703 KRW |
192,881.6810 KNC |
639.8000 KRW |
632.2000 KRW |
653.5000 KRW |
650.2000 KRW |
| 2023-01-07 |
635.9619 KRW |
45,541.8350 KNC |
636.3000 KRW |
632.7000 KRW |
638.6000 KRW |
636.5000 KRW |
| 2023-01-06 |
618.0673 KRW |
23,944.6493 KNC |
610.6000 KRW |
610.4000 KRW |
628.1000 KRW |
625.6000 KRW |
| 2023-01-05 |
621.1672 KRW |
8,762.4605 KNC |
625.8000 KRW |
614.2000 KRW |
627.2000 KRW |
614.2000 KRW |
| 2023-01-04 |
623.1449 KRW |
33,644.9050 KNC |
625.4000 KRW |
617.4000 KRW |
630.5000 KRW |
626.9000 KRW |
| 2023-01-03 |
597.0512 KRW |
43,945.0196 KNC |
596.9000 KRW |
595.3000 KRW |
601.9000 KRW |
601.9000 KRW |
| 2023-01-02 |
596.8190 KRW |
37,861.9767 KNC |
592.6000 KRW |
590.4000 KRW |
602.3000 KRW |
594.3000 KRW |
| 2023-01-01 |
583.2752 KRW |
40,107.0859 KNC |
578.0000 KRW |
578.0000 KRW |
585.8000 KRW |
583.3000 KRW |
| 2022-12-31 |
578.5603 KRW |
57,611.0573 KNC |
579.3000 KRW |
575.4000 KRW |
583.5000 KRW |
579.3000 KRW |
| 2022-12-30 |
583.4421 KRW |
32,293.1929 KNC |
587.1000 KRW |
576.1000 KRW |
591.0000 KRW |
580.5000 KRW |
| 2022-12-29 |
608.2610 KRW |
32,471.6425 KNC |
636.6000 KRW |
604.0000 KRW |
637.5000 KRW |
610.1000 KRW |
| 2022-12-28 |
642.0217 KRW |
16,931.2185 KNC |
644.6000 KRW |
635.6000 KRW |
645.6000 KRW |
639.9000 KRW |
| 2022-12-27 |
665.6849 KRW |
9,481.1503 KNC |
672.8000 KRW |
663.1000 KRW |
679.4000 KRW |
663.6000 KRW |
| 2022-12-26 |
674.7136 KRW |
93,691.2432 KNC |
680.3000 KRW |
577.0000 KRW |
680.3000 KRW |
679.7000 KRW |
| 2022-12-25 |
678.9496 KRW |
12,191.9298 KNC |
682.3000 KRW |
676.1000 KRW |
683.0000 KRW |
683.0000 KRW |
| 2022-12-24 |
688.2940 KRW |
30,813.7088 KNC |
690.2000 KRW |
686.5000 KRW |
690.8000 KRW |
688.7000 KRW |
| 2022-12-23 |
684.4132 KRW |
785.2518 KNC |
686.8000 KRW |
683.9000 KRW |
686.8000 KRW |
686.6000 KRW |
| 2022-12-22 |
676.4787 KRW |
17,139.2728 KNC |
671.0000 KRW |
663.9000 KRW |
682.7000 KRW |
682.7000 KRW |
| 2022-12-21 |
683.1850 KRW |
19,454.5072 KNC |
688.1000 KRW |
677.3000 KRW |
690.5000 KRW |
683.0000 KRW |
| 2022-12-20 |
699.1085 KRW |
90,699.2991 KNC |
700.0000 KRW |
690.4000 KRW |
702.9000 KRW |
697.5000 KRW |
| 2022-12-19 |
674.8488 KRW |
150,123.7245 KNC |
703.1000 KRW |
654.0000 KRW |
703.1000 KRW |
660.1000 KRW |
| 2022-12-18 |
702.1004 KRW |
2,841.4512 KNC |
700.5000 KRW |
699.5000 KRW |
707.0000 KRW |
703.9000 KRW |
| 2022-12-17 |
708.3240 KRW |
37,766.0764 KNC |
711.1000 KRW |
703.6000 KRW |
714.1000 KRW |
714.1000 KRW |
| 2022-12-16 |
733.8685 KRW |
169,593.0729 KNC |
774.7000 KRW |
707.0000 KRW |
774.7000 KRW |
715.3000 KRW |
| 2022-12-15 |
807.1909 KRW |
29,633.6763 KNC |
810.4000 KRW |
801.8000 KRW |
811.1000 KRW |
804.2000 KRW |
| 2022-12-14 |
820.9077 KRW |
37,242.4152 KNC |
836.4000 KRW |
810.2000 KRW |
838.2000 KRW |
814.0000 KRW |