Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
183.6185 KRW |
1,526,076.2014 KNC |
180.0000 KRW |
175.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2019-03-04 |
181.3933 KRW |
3,235,897.8084 KNC |
194.0000 KRW |
174.0000 KRW |
194.0000 KRW |
179.0000 KRW |
| 2019-03-03 |
204.8446 KRW |
6,174,869.8076 KNC |
204.0000 KRW |
190.0000 KRW |
221.0000 KRW |
191.0000 KRW |
| 2019-03-02 |
208.8348 KRW |
11,553,259.3552 KNC |
226.0000 KRW |
198.0000 KRW |
227.0000 KRW |
205.0000 KRW |
| 2019-03-01 |
218.3653 KRW |
21,062,041.0330 KNC |
174.0000 KRW |
172.0000 KRW |
266.0000 KRW |
224.0000 KRW |
| 2019-02-28 |
172.6620 KRW |
869,304.3770 KNC |
175.0000 KRW |
167.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2019-02-27 |
178.0786 KRW |
3,079,689.9693 KNC |
182.0000 KRW |
167.0000 KRW |
192.0000 KRW |
176.0000 KRW |
| 2019-02-26 |
169.7451 KRW |
2,705,401.2906 KNC |
164.0000 KRW |
158.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2019-02-25 |
160.6384 KRW |
1,245,029.0376 KNC |
160.0000 KRW |
156.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2019-02-24 |
173.9921 KRW |
3,412,359.4605 KNC |
172.0000 KRW |
155.0000 KRW |
191.0000 KRW |
159.0000 KRW |
| 2019-02-23 |
169.6228 KRW |
1,512,167.9434 KNC |
174.0000 KRW |
166.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2019-02-22 |
168.7947 KRW |
1,826,231.6181 KNC |
160.0000 KRW |
157.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-02-21 |
162.8205 KRW |
839,241.0444 KNC |
165.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2019-02-20 |
163.2267 KRW |
1,074,763.2945 KNC |
161.0000 KRW |
157.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2019-02-19 |
162.1500 KRW |
1,631,472.7863 KNC |
168.0000 KRW |
158.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2019-02-18 |
170.1985 KRW |
3,769,780.9165 KNC |
159.0000 KRW |
157.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2019-02-17 |
158.4362 KRW |
2,711,742.6508 KNC |
165.0000 KRW |
152.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2019-02-16 |
157.9648 KRW |
8,114,091.5922 KNC |
146.0000 KRW |
144.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2019-02-15 |
145.8689 KRW |
1,143,956.5404 KNC |
143.0000 KRW |
143.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2019-02-14 |
144.2042 KRW |
600,235.9786 KNC |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2019-02-13 |
144.8449 KRW |
1,484,239.9890 KNC |
147.0000 KRW |
142.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2019-02-12 |
145.0557 KRW |
1,560,324.8554 KNC |
150.0000 KRW |
141.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2019-02-11 |
149.4759 KRW |
3,171,607.6501 KNC |
159.0000 KRW |
145.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2019-02-10 |
164.0878 KRW |
11,300,283.2813 KNC |
140.0000 KRW |
135.0000 KRW |
211.0000 KRW |
161.0000 KRW |
| 2019-02-09 |
140.1930 KRW |
350,675.0132 KNC |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2019-02-08 |
139.3611 KRW |
1,670,761.3534 KNC |
132.0000 KRW |
132.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2019-02-07 |
132.6991 KRW |
700,134.3447 KNC |
130.0000 KRW |
128.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2019-02-06 |
129.5833 KRW |
725,542.3406 KNC |
130.0000 KRW |
126.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2019-02-05 |
129.0677 KRW |
95,123.3239 KNC |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-02-04 |
129.6880 KRW |
100,291.7773 KNC |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-02-03 |
129.1869 KRW |
181,566.8501 KNC |
130.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-02-02 |
130.8888 KRW |
148,789.8723 KNC |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2019-02-01 |
128.1351 KRW |
239,304.2398 KNC |
128.0000 KRW |
125.0000 KRW |
131.0000 KRW |
131.0000 KRW |