Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
939.7066 KRW |
69,827.4093 KNC |
928.6000 KRW |
923.1000 KRW |
946.5000 KRW |
937.7000 KRW |
| 2023-11-27 |
947.5337 KRW |
251,335.3369 KNC |
948.1000 KRW |
934.0000 KRW |
960.0000 KRW |
955.9000 KRW |
| 2023-11-26 |
987.6251 KRW |
764,455.9673 KNC |
969.5000 KRW |
958.6000 KRW |
1,022.0000 KRW |
988.0000 KRW |
| 2023-11-25 |
976.9830 KRW |
155,436.3416 KNC |
972.5000 KRW |
969.5000 KRW |
980.1000 KRW |
976.7000 KRW |
| 2023-11-24 |
976.1693 KRW |
159,409.5037 KNC |
975.0000 KRW |
969.2000 KRW |
984.0000 KRW |
973.4000 KRW |
| 2023-11-23 |
962.9950 KRW |
216,036.0811 KNC |
948.9000 KRW |
942.6000 KRW |
979.6000 KRW |
977.0000 KRW |
| 2023-11-22 |
997.9632 KRW |
213,482.9144 KNC |
996.2000 KRW |
980.1000 KRW |
1,020.0000 KRW |
980.1000 KRW |
| 2023-11-21 |
997.7094 KRW |
2,269,530.3478 KNC |
1,008.0000 KRW |
959.8000 KRW |
1,029.0000 KRW |
967.4000 KRW |
| 2023-11-20 |
1,041.7328 KRW |
2,576,082.2400 KNC |
1,062.0000 KRW |
1,021.0000 KRW |
1,064.0000 KRW |
1,037.0000 KRW |
| 2023-11-19 |
1,049.6822 KRW |
17,567.8719 KNC |
1,030.0000 KRW |
1,027.0000 KRW |
1,061.0000 KRW |
1,059.0000 KRW |
| 2023-11-18 |
1,033.4027 KRW |
14,251.0440 KNC |
1,027.0000 KRW |
1,027.0000 KRW |
1,042.0000 KRW |
1,036.0000 KRW |
| 2023-11-17 |
1,027.2327 KRW |
84,341.0958 KNC |
1,022.0000 KRW |
1,010.0000 KRW |
1,053.0000 KRW |
1,052.0000 KRW |
| 2023-11-16 |
1,054.5681 KRW |
203,961.1397 KNC |
1,092.0000 KRW |
1,031.0000 KRW |
1,094.0000 KRW |
1,057.0000 KRW |
| 2023-11-15 |
1,105.3606 KRW |
160,767.8483 KNC |
1,096.0000 KRW |
1,091.0000 KRW |
1,120.0000 KRW |
1,120.0000 KRW |
| 2023-11-14 |
1,087.6682 KRW |
238,975.1283 KNC |
1,130.0000 KRW |
1,051.0000 KRW |
1,130.0000 KRW |
1,090.0000 KRW |
| 2023-11-13 |
1,147.5034 KRW |
501,133.3158 KNC |
1,152.0000 KRW |
1,119.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2023-11-12 |
1,172.9419 KRW |
43,672.6513 KNC |
1,176.0000 KRW |
1,162.0000 KRW |
1,186.0000 KRW |
1,184.0000 KRW |
| 2023-11-11 |
1,182.0499 KRW |
171,090.4157 KNC |
1,179.0000 KRW |
1,169.0000 KRW |
1,197.0000 KRW |
1,179.0000 KRW |
| 2023-11-10 |
1,127.4753 KRW |
92,433.9608 KNC |
1,095.0000 KRW |
1,093.0000 KRW |
1,147.0000 KRW |
1,147.0000 KRW |
| 2023-11-09 |
1,066.8093 KRW |
487,179.6667 KNC |
1,133.0000 KRW |
1,017.0000 KRW |
1,135.0000 KRW |
1,086.0000 KRW |
| 2023-11-08 |
1,106.3255 KRW |
105,423.6439 KNC |
1,094.0000 KRW |
1,089.0000 KRW |
1,122.0000 KRW |
1,118.0000 KRW |
| 2023-11-07 |
1,044.2202 KRW |
102,493.7567 KNC |
1,044.0000 KRW |
1,027.0000 KRW |
1,064.0000 KRW |
1,060.0000 KRW |
| 2023-11-06 |
1,084.0687 KRW |
39,859.9999 KNC |
1,078.0000 KRW |
1,072.0000 KRW |
1,096.0000 KRW |
1,087.0000 KRW |
| 2023-11-05 |
1,081.8226 KRW |
116,940.1690 KNC |
1,064.0000 KRW |
1,061.0000 KRW |
1,095.0000 KRW |
1,088.0000 KRW |
| 2023-11-04 |
1,055.0864 KRW |
285,194.5396 KNC |
1,029.0000 KRW |
1,023.0000 KRW |
1,070.0000 KRW |
1,069.0000 KRW |
| 2023-11-03 |
1,018.8947 KRW |
52,429.6309 KNC |
1,014.0000 KRW |
1,006.0000 KRW |
1,026.0000 KRW |
1,026.0000 KRW |
| 2023-11-02 |
1,067.5106 KRW |
127,876.9663 KNC |
1,061.0000 KRW |
1,046.0000 KRW |
1,082.0000 KRW |
1,076.0000 KRW |
| 2023-11-01 |
1,100.4880 KRW |
626,001.2868 KNC |
1,071.0000 KRW |
1,071.0000 KRW |
1,142.0000 KRW |
1,099.0000 KRW |
| 2023-10-31 |
990.0609 KRW |
135,690.9089 KNC |
997.3000 KRW |
963.0000 KRW |
1,020.0000 KRW |
1,014.0000 KRW |
| 2023-10-30 |
1,017.7755 KRW |
69,632.0617 KNC |
1,022.0000 KRW |
1,007.0000 KRW |
1,034.0000 KRW |
1,029.0000 KRW |
| 2023-10-29 |
1,028.2942 KRW |
90,250.9641 KNC |
1,037.0000 KRW |
1,021.0000 KRW |
1,039.0000 KRW |
1,022.0000 KRW |
| 2023-10-28 |
1,028.3200 KRW |
111,384.0795 KNC |
1,022.0000 KRW |
1,022.0000 KRW |
1,036.0000 KRW |
1,024.0000 KRW |
| 2023-10-27 |
1,004.9918 KRW |
361,652.4000 KNC |
1,004.0000 KRW |
987.0000 KRW |
1,021.0000 KRW |
1,012.0000 KRW |
| 2023-10-26 |
981.4014 KRW |
830,268.3343 KNC |
982.0000 KRW |
963.9000 KRW |
1,005.0000 KRW |
999.6000 KRW |
| 2023-10-25 |
1,005.5151 KRW |
717,846.8752 KNC |
1,019.0000 KRW |
985.0000 KRW |
1,031.0000 KRW |
1,018.0000 KRW |
| 2023-10-24 |
995.1829 KRW |
492,283.9734 KNC |
999.0000 KRW |
957.9000 KRW |
1,028.0000 KRW |
1,020.0000 KRW |
| 2023-10-23 |
914.2221 KRW |
280,545.9866 KNC |
897.2000 KRW |
890.0000 KRW |
928.6000 KRW |
927.2000 KRW |
| 2023-10-22 |
888.3085 KRW |
53,129.6881 KNC |
876.2000 KRW |
875.6000 KRW |
900.8000 KRW |
897.5000 KRW |
| 2023-10-21 |
880.9423 KRW |
117,727.5318 KNC |
878.4000 KRW |
873.1000 KRW |
889.8000 KRW |
880.0000 KRW |
| 2023-10-20 |
862.8322 KRW |
58,480.6806 KNC |
860.3000 KRW |
856.2000 KRW |
874.5000 KRW |
874.5000 KRW |
| 2023-10-19 |
864.1889 KRW |
208,133.5732 KNC |
872.0000 KRW |
850.0000 KRW |
879.8000 KRW |
851.7000 KRW |
| 2023-10-18 |
939.4306 KRW |
270,392.0049 KNC |
954.2000 KRW |
919.6000 KRW |
966.0000 KRW |
940.1000 KRW |
| 2023-10-17 |
927.4901 KRW |
314,758.6816 KNC |
919.7000 KRW |
916.5000 KRW |
938.9000 KRW |
936.7000 KRW |
| 2023-10-16 |
899.9498 KRW |
113,989.2571 KNC |
893.1000 KRW |
890.2000 KRW |
913.8000 KRW |
906.2000 KRW |
| 2023-10-15 |
879.6643 KRW |
74,889.1024 KNC |
876.0000 KRW |
875.2000 KRW |
884.3000 KRW |
877.9000 KRW |
| 2023-10-14 |
889.0654 KRW |
38,451.3869 KNC |
886.9000 KRW |
884.7000 KRW |
893.5000 KRW |
891.3000 KRW |
| 2023-10-13 |
889.3136 KRW |
60,858.6884 KNC |
881.5000 KRW |
880.1000 KRW |
895.6000 KRW |
889.3000 KRW |
| 2023-10-12 |
887.4353 KRW |
112,249.0167 KNC |
886.9000 KRW |
880.5000 KRW |
894.8000 KRW |
883.3000 KRW |
| 2023-10-11 |
878.4619 KRW |
120,701.8148 KNC |
880.6000 KRW |
870.7000 KRW |
887.1000 KRW |
883.2000 KRW |
| 2023-10-10 |
893.4754 KRW |
138,851.8340 KNC |
899.5000 KRW |
882.6000 KRW |
900.7000 KRW |
895.7000 KRW |