Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
948.6764 KRW |
36,817.3217 KNC |
936.6000 KRW |
936.6000 KRW |
955.8000 KRW |
948.7000 KRW |
| 2023-03-22 |
938.2480 KRW |
104,145.1144 KNC |
959.4000 KRW |
903.7000 KRW |
965.8000 KRW |
926.9000 KRW |
| 2023-03-21 |
969.5085 KRW |
69,083.3837 KNC |
972.6000 KRW |
954.5000 KRW |
979.7000 KRW |
972.3000 KRW |
| 2023-03-20 |
978.1676 KRW |
79,130.0840 KNC |
997.9000 KRW |
961.1000 KRW |
1,000.0000 KRW |
961.3000 KRW |
| 2023-03-19 |
1,004.4443 KRW |
88,458.0581 KNC |
999.8000 KRW |
994.7000 KRW |
1,014.0000 KRW |
1,013.0000 KRW |
| 2023-03-18 |
976.7437 KRW |
65,278.0665 KNC |
1,001.0000 KRW |
953.6000 KRW |
1,001.0000 KRW |
959.7000 KRW |
| 2023-03-17 |
966.4001 KRW |
41,718.7604 KNC |
930.0000 KRW |
930.0000 KRW |
992.2000 KRW |
987.7000 KRW |
| 2023-03-16 |
910.3734 KRW |
28,046.4121 KNC |
907.3000 KRW |
901.0000 KRW |
915.8000 KRW |
910.5000 KRW |
| 2023-03-15 |
898.0904 KRW |
178,566.2368 KNC |
940.2000 KRW |
882.2000 KRW |
946.3000 KRW |
901.7000 KRW |
| 2023-03-14 |
965.0320 KRW |
96,744.5954 KNC |
969.9000 KRW |
935.3000 KRW |
998.0000 KRW |
962.9000 KRW |
| 2023-03-13 |
912.1060 KRW |
178,222.4360 KNC |
899.6000 KRW |
896.4000 KRW |
941.0000 KRW |
941.0000 KRW |
| 2023-03-12 |
828.0110 KRW |
107,735.8000 KNC |
787.9000 KRW |
784.8000 KRW |
864.3000 KRW |
864.3000 KRW |
| 2023-03-11 |
786.6363 KRW |
74,336.6879 KNC |
782.4000 KRW |
772.5000 KRW |
810.7000 KRW |
810.7000 KRW |
| 2023-03-10 |
818.2883 KRW |
51,899.7784 KNC |
805.9000 KRW |
802.1000 KRW |
830.4000 KRW |
827.6000 KRW |
| 2023-03-09 |
866.9547 KRW |
204,889.9974 KNC |
930.0000 KRW |
832.8000 KRW |
930.0000 KRW |
841.7000 KRW |
| 2023-03-08 |
906.3296 KRW |
87,049.2648 KNC |
915.0000 KRW |
890.0000 KRW |
940.9000 KRW |
897.1000 KRW |
| 2023-03-07 |
947.7186 KRW |
75,849.7229 KNC |
948.7000 KRW |
932.2000 KRW |
966.3000 KRW |
956.6000 KRW |
| 2023-03-06 |
978.8839 KRW |
15,408.1924 KNC |
982.7000 KRW |
970.7000 KRW |
987.1000 KRW |
980.0000 KRW |
| 2023-03-05 |
984.9859 KRW |
37,721.2681 KNC |
993.1000 KRW |
970.7000 KRW |
998.6000 KRW |
976.1000 KRW |
| 2023-03-04 |
981.8028 KRW |
51,800.6868 KNC |
1,005.0000 KRW |
965.0000 KRW |
1,010.0000 KRW |
980.9000 KRW |
| 2023-03-03 |
1,012.1322 KRW |
15,506.1313 KNC |
1,011.0000 KRW |
1,004.0000 KRW |
1,021.0000 KRW |
1,012.0000 KRW |
| 2023-03-02 |
1,083.2325 KRW |
27,021.4424 KNC |
1,082.0000 KRW |
1,072.0000 KRW |
1,093.0000 KRW |
1,092.0000 KRW |
| 2023-03-01 |
1,136.2502 KRW |
32,943.1266 KNC |
1,137.0000 KRW |
1,133.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2023-02-28 |
1,138.5277 KRW |
94,184.2634 KNC |
1,129.0000 KRW |
1,125.0000 KRW |
1,161.0000 KRW |
1,127.0000 KRW |
| 2023-02-27 |
1,160.3932 KRW |
93,705.4165 KNC |
1,180.0000 KRW |
1,142.0000 KRW |
1,183.0000 KRW |
1,160.0000 KRW |
| 2023-02-26 |
1,198.0645 KRW |
184,838.4633 KNC |
1,198.0000 KRW |
1,185.0000 KRW |
1,214.0000 KRW |
1,211.0000 KRW |
| 2023-02-25 |
1,231.6472 KRW |
267,035.8288 KNC |
1,230.0000 KRW |
1,207.0000 KRW |
1,251.0000 KRW |
1,242.0000 KRW |
| 2023-02-24 |
1,131.7318 KRW |
191,904.4539 KNC |
1,163.0000 KRW |
1,107.0000 KRW |
1,164.0000 KRW |
1,132.0000 KRW |
| 2023-02-23 |
1,123.4964 KRW |
108,066.0879 KNC |
1,134.0000 KRW |
1,115.0000 KRW |
1,135.0000 KRW |
1,127.0000 KRW |
| 2023-02-22 |
1,085.9804 KRW |
100,945.4430 KNC |
1,090.0000 KRW |
1,065.0000 KRW |
1,127.0000 KRW |
1,127.0000 KRW |
| 2023-02-21 |
1,125.5899 KRW |
127,404.1772 KNC |
1,143.0000 KRW |
1,107.0000 KRW |
1,144.0000 KRW |
1,131.0000 KRW |
| 2023-02-20 |
1,150.6692 KRW |
89,541.9895 KNC |
1,149.0000 KRW |
1,138.0000 KRW |
1,159.0000 KRW |
1,158.0000 KRW |
| 2023-02-19 |
1,111.4111 KRW |
161,508.3683 KNC |
1,140.0000 KRW |
1,091.0000 KRW |
1,140.0000 KRW |
1,127.0000 KRW |
| 2023-02-18 |
1,119.8120 KRW |
76,668.9139 KNC |
1,115.0000 KRW |
1,106.0000 KRW |
1,135.0000 KRW |
1,119.0000 KRW |
| 2023-02-17 |
1,088.1634 KRW |
113,437.3480 KNC |
1,076.0000 KRW |
1,071.0000 KRW |
1,100.0000 KRW |
1,092.0000 KRW |
| 2023-02-16 |
1,083.2420 KRW |
220,894.8281 KNC |
1,075.0000 KRW |
1,037.0000 KRW |
1,116.0000 KRW |
1,046.0000 KRW |
| 2023-02-15 |
1,068.2027 KRW |
124,086.3141 KNC |
1,035.0000 KRW |
1,031.0000 KRW |
1,092.0000 KRW |
1,085.0000 KRW |
| 2023-02-14 |
1,002.5504 KRW |
131,138.4650 KNC |
997.7000 KRW |
980.1000 KRW |
1,021.0000 KRW |
1,021.0000 KRW |
| 2023-02-13 |
962.3953 KRW |
75,743.5043 KNC |
966.0000 KRW |
946.0000 KRW |
981.6000 KRW |
979.9000 KRW |
| 2023-02-12 |
1,054.7835 KRW |
101,811.0936 KNC |
1,057.0000 KRW |
1,021.0000 KRW |
1,071.0000 KRW |
1,031.0000 KRW |
| 2023-02-11 |
1,050.7130 KRW |
71,187.6023 KNC |
1,030.0000 KRW |
1,026.0000 KRW |
1,062.0000 KRW |
1,059.0000 KRW |
| 2023-02-10 |
1,023.3837 KRW |
56,244.8034 KNC |
1,033.0000 KRW |
1,014.0000 KRW |
1,038.0000 KRW |
1,027.0000 KRW |
| 2023-02-09 |
1,058.1529 KRW |
357,581.1923 KNC |
1,117.0000 KRW |
1,020.0000 KRW |
1,119.0000 KRW |
1,030.0000 KRW |
| 2023-02-08 |
1,149.3778 KRW |
189,943.0815 KNC |
1,165.0000 KRW |
1,114.0000 KRW |
1,177.0000 KRW |
1,163.0000 KRW |
| 2023-02-07 |
1,128.5801 KRW |
168,828.7891 KNC |
1,110.0000 KRW |
1,098.0000 KRW |
1,161.0000 KRW |
1,158.0000 KRW |
| 2023-02-06 |
1,130.2068 KRW |
231,961.2640 KNC |
1,121.0000 KRW |
1,111.0000 KRW |
1,145.0000 KRW |
1,121.0000 KRW |
| 2023-02-05 |
1,056.9915 KRW |
170,420.8327 KNC |
1,093.0000 KRW |
1,042.0000 KRW |
1,098.0000 KRW |
1,069.0000 KRW |
| 2023-02-04 |
1,136.0801 KRW |
285,171.0796 KNC |
1,153.0000 KRW |
1,106.0000 KRW |
1,154.0000 KRW |
1,135.0000 KRW |
| 2023-02-03 |
1,049.3492 KRW |
66,954.5777 KNC |
1,043.0000 KRW |
1,037.0000 KRW |
1,057.0000 KRW |
1,052.0000 KRW |
| 2023-02-02 |
1,049.6116 KRW |
232,900.5377 KNC |
1,040.0000 KRW |
1,023.0000 KRW |
1,088.0000 KRW |
1,029.0000 KRW |