Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
746.9949 KRW |
87,548.6366 KNC |
743.8000 KRW |
737.0000 KRW |
757.7000 KRW |
752.7000 KRW |
| 2023-08-19 |
753.5705 KRW |
111,486.2304 KNC |
750.4000 KRW |
746.9000 KRW |
766.0000 KRW |
754.7000 KRW |
| 2023-08-18 |
737.3112 KRW |
288,294.7045 KNC |
732.0000 KRW |
730.0000 KRW |
747.4000 KRW |
747.4000 KRW |
| 2023-08-17 |
752.8693 KRW |
695,713.7758 KNC |
803.5000 KRW |
681.2000 KRW |
813.5000 KRW |
734.6000 KRW |
| 2023-08-16 |
840.0388 KRW |
255,152.4988 KNC |
847.0000 KRW |
813.0000 KRW |
865.0000 KRW |
825.7000 KRW |
| 2023-08-15 |
871.3406 KRW |
384,972.2269 KNC |
914.2000 KRW |
844.2000 KRW |
914.6000 KRW |
863.9000 KRW |
| 2023-08-14 |
905.6157 KRW |
120,369.6230 KNC |
909.7000 KRW |
898.8000 KRW |
913.3000 KRW |
902.0000 KRW |
| 2023-08-13 |
918.8635 KRW |
262,714.0648 KNC |
912.1000 KRW |
903.2000 KRW |
928.8000 KRW |
921.2000 KRW |
| 2023-08-12 |
884.3693 KRW |
66,724.8068 KNC |
879.8000 KRW |
877.5000 KRW |
893.7000 KRW |
890.0000 KRW |
| 2023-08-11 |
860.2448 KRW |
53,305.6405 KNC |
857.3000 KRW |
853.8000 KRW |
864.7000 KRW |
864.7000 KRW |
| 2023-08-10 |
848.1790 KRW |
101,722.2236 KNC |
850.0000 KRW |
844.1000 KRW |
855.4000 KRW |
845.0000 KRW |
| 2023-08-09 |
851.4456 KRW |
77,572.8872 KNC |
850.2000 KRW |
846.7000 KRW |
858.8000 KRW |
855.5000 KRW |
| 2023-08-08 |
861.6103 KRW |
65,912.4555 KNC |
859.1000 KRW |
855.8000 KRW |
870.0000 KRW |
857.6000 KRW |
| 2023-08-07 |
850.8377 KRW |
70,658.3915 KNC |
861.6000 KRW |
840.8000 KRW |
886.2000 KRW |
869.6000 KRW |
| 2023-08-06 |
902.6880 KRW |
158,600.6195 KNC |
887.9000 KRW |
886.6000 KRW |
909.0000 KRW |
906.2000 KRW |
| 2023-08-05 |
902.1821 KRW |
120,597.6735 KNC |
912.2000 KRW |
894.9000 KRW |
912.2000 KRW |
900.4000 KRW |
| 2023-08-04 |
891.7765 KRW |
181,609.5545 KNC |
902.9000 KRW |
880.5000 KRW |
904.8000 KRW |
897.5000 KRW |
| 2023-08-03 |
950.7750 KRW |
397,126.5465 KNC |
951.1000 KRW |
939.4000 KRW |
963.3000 KRW |
945.6000 KRW |
| 2023-08-02 |
993.8431 KRW |
803,639.3110 KNC |
972.5000 KRW |
966.0000 KRW |
1,029.0000 KRW |
1,008.0000 KRW |
| 2023-08-01 |
905.8742 KRW |
83,496.9596 KNC |
902.8000 KRW |
899.1000 KRW |
918.0000 KRW |
918.0000 KRW |
| 2023-07-31 |
946.0305 KRW |
583,982.8488 KNC |
956.0000 KRW |
941.7000 KRW |
964.7000 KRW |
948.0000 KRW |
| 2023-07-30 |
979.7947 KRW |
292,891.4012 KNC |
983.9000 KRW |
966.0000 KRW |
991.7000 KRW |
971.0000 KRW |
| 2023-07-29 |
1,029.8835 KRW |
246,872.2710 KNC |
996.7000 KRW |
992.4000 KRW |
1,058.0000 KRW |
1,031.0000 KRW |
| 2023-07-28 |
988.8639 KRW |
387,697.5542 KNC |
988.2000 KRW |
972.5000 KRW |
1,018.0000 KRW |
981.4000 KRW |
| 2023-07-27 |
859.5576 KRW |
142,369.7254 KNC |
863.2000 KRW |
852.1000 KRW |
871.9000 KRW |
859.0000 KRW |
| 2023-07-26 |
932.7794 KRW |
538,529.0583 KNC |
907.4000 KRW |
898.2000 KRW |
966.2000 KRW |
921.4000 KRW |
| 2023-07-25 |
884.0611 KRW |
747,646.2280 KNC |
904.9000 KRW |
852.3000 KRW |
938.6000 KRW |
855.7000 KRW |
| 2023-07-24 |
816.4772 KRW |
327,175.5218 KNC |
817.9000 KRW |
800.3000 KRW |
839.0000 KRW |
839.0000 KRW |
| 2023-07-23 |
801.4562 KRW |
18,830.1851 KNC |
797.6000 KRW |
791.8000 KRW |
807.4000 KRW |
798.7000 KRW |
| 2023-07-22 |
795.7543 KRW |
8,707.4250 KNC |
792.0000 KRW |
789.6000 KRW |
800.0000 KRW |
789.6000 KRW |
| 2023-07-21 |
788.7338 KRW |
13,904.7947 KNC |
792.7000 KRW |
786.4000 KRW |
795.7000 KRW |
789.4000 KRW |
| 2023-07-20 |
775.8275 KRW |
7,350.4758 KNC |
775.9000 KRW |
767.9000 KRW |
785.1000 KRW |
785.1000 KRW |
| 2023-07-19 |
758.9050 KRW |
15,248.4760 KNC |
755.0000 KRW |
755.0000 KRW |
765.0000 KRW |
759.8000 KRW |
| 2023-07-18 |
749.5423 KRW |
11,641.4372 KNC |
753.1000 KRW |
743.7000 KRW |
761.6000 KRW |
743.7000 KRW |
| 2023-07-17 |
779.3763 KRW |
51,623.0801 KNC |
800.6000 KRW |
763.1000 KRW |
800.6000 KRW |
782.4000 KRW |
| 2023-07-16 |
776.0909 KRW |
154,907.2378 KNC |
787.7000 KRW |
766.5000 KRW |
787.7000 KRW |
769.0000 KRW |
| 2023-07-15 |
801.0693 KRW |
18,950.5030 KNC |
801.9000 KRW |
794.1000 KRW |
807.6000 KRW |
807.6000 KRW |
| 2023-07-14 |
820.9123 KRW |
162,471.5474 KNC |
857.1000 KRW |
795.3000 KRW |
870.9000 KRW |
829.2000 KRW |
| 2023-07-13 |
791.5486 KRW |
547,324.4096 KNC |
822.3000 KRW |
756.8000 KRW |
827.6000 KRW |
764.4000 KRW |
| 2023-07-12 |
756.2981 KRW |
17,227.0995 KNC |
760.9000 KRW |
750.7000 KRW |
764.2000 KRW |
763.2000 KRW |
| 2023-07-11 |
733.6311 KRW |
83,781.4173 KNC |
734.3000 KRW |
728.6000 KRW |
747.5000 KRW |
747.5000 KRW |
| 2023-07-10 |
736.5344 KRW |
34,922.3136 KNC |
717.2000 KRW |
717.2000 KRW |
741.4000 KRW |
731.6000 KRW |
| 2023-07-09 |
730.1092 KRW |
6,893.5894 KNC |
730.7000 KRW |
725.2000 KRW |
731.7000 KRW |
725.2000 KRW |
| 2023-07-08 |
723.6504 KRW |
25,899.8094 KNC |
726.2000 KRW |
716.5000 KRW |
729.1000 KRW |
727.5000 KRW |
| 2023-07-07 |
718.1168 KRW |
12,584.2239 KNC |
718.4000 KRW |
717.4000 KRW |
721.0000 KRW |
719.5000 KRW |
| 2023-07-06 |
728.7313 KRW |
3,332.1446 KNC |
728.8000 KRW |
727.6000 KRW |
732.6000 KRW |
727.7000 KRW |
| 2023-07-05 |
736.0041 KRW |
32,682.1498 KNC |
743.0000 KRW |
728.2000 KRW |
744.8000 KRW |
743.6000 KRW |
| 2023-07-04 |
751.7885 KRW |
10,735.4024 KNC |
755.6000 KRW |
740.0000 KRW |
759.7000 KRW |
756.7000 KRW |
| 2023-07-03 |
758.6655 KRW |
28,547.7221 KNC |
757.0000 KRW |
751.9000 KRW |
764.9000 KRW |
759.7000 KRW |
| 2023-07-02 |
741.4658 KRW |
10,508.4038 KNC |
741.4000 KRW |
726.8000 KRW |
750.0000 KRW |
748.6000 KRW |