Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
918.9523 KRW |
132,435.6517 KNC |
917.0000 KRW |
897.8000 KRW |
931.4000 KRW |
915.0000 KRW |
| 2023-10-08 |
944.2738 KRW |
320,713.3526 KNC |
930.6000 KRW |
926.7000 KRW |
957.0000 KRW |
954.1000 KRW |
| 2023-10-07 |
954.5317 KRW |
165,551.8544 KNC |
954.3000 KRW |
946.3000 KRW |
960.9000 KRW |
956.1000 KRW |
| 2023-10-06 |
973.6991 KRW |
253,065.1877 KNC |
963.2000 KRW |
959.2000 KRW |
985.1000 KRW |
983.8000 KRW |
| 2023-10-05 |
914.5783 KRW |
143,411.9121 KNC |
909.2000 KRW |
904.3000 KRW |
924.9000 KRW |
918.5000 KRW |
| 2023-10-04 |
869.2385 KRW |
51,611.0270 KNC |
867.8000 KRW |
864.6000 KRW |
875.1000 KRW |
871.4000 KRW |
| 2023-10-03 |
897.5673 KRW |
78,590.1064 KNC |
896.6000 KRW |
888.3000 KRW |
909.1000 KRW |
891.7000 KRW |
| 2023-10-02 |
920.0529 KRW |
118,978.7555 KNC |
924.4000 KRW |
911.8000 KRW |
934.3000 KRW |
915.0000 KRW |
| 2023-10-01 |
946.7995 KRW |
117,350.7934 KNC |
936.2000 KRW |
931.5000 KRW |
957.5000 KRW |
952.3000 KRW |
| 2023-09-30 |
932.1114 KRW |
49,029.8532 KNC |
942.2000 KRW |
927.3000 KRW |
942.2000 KRW |
933.8000 KRW |
| 2023-09-29 |
957.8979 KRW |
78,229.1481 KNC |
949.1000 KRW |
945.1000 KRW |
964.9000 KRW |
961.8000 KRW |
| 2023-09-28 |
961.9747 KRW |
247,740.8898 KNC |
974.3000 KRW |
949.0000 KRW |
992.7000 KRW |
991.0000 KRW |
| 2023-09-27 |
970.4237 KRW |
241,538.8410 KNC |
954.9000 KRW |
953.0000 KRW |
999.6000 KRW |
990.6000 KRW |
| 2023-09-26 |
974.5802 KRW |
273,236.6431 KNC |
961.8000 KRW |
959.2000 KRW |
988.3000 KRW |
985.0000 KRW |
| 2023-09-25 |
890.6996 KRW |
245,967.0551 KNC |
878.1000 KRW |
876.5000 KRW |
904.3000 KRW |
892.2000 KRW |
| 2023-09-24 |
917.3622 KRW |
244,798.9908 KNC |
922.0000 KRW |
897.8000 KRW |
933.8000 KRW |
897.8000 KRW |
| 2023-09-23 |
941.2400 KRW |
649,621.2786 KNC |
947.9000 KRW |
910.0000 KRW |
984.7000 KRW |
970.5000 KRW |
| 2023-09-22 |
829.4558 KRW |
93,317.2237 KNC |
826.9000 KRW |
819.7000 KRW |
842.0000 KRW |
836.8000 KRW |
| 2023-09-21 |
825.0461 KRW |
55,860.7887 KNC |
820.6000 KRW |
818.1000 KRW |
830.7000 KRW |
820.7000 KRW |
| 2023-09-20 |
846.9346 KRW |
269,745.8486 KNC |
830.9000 KRW |
830.9000 KRW |
863.9000 KRW |
863.6000 KRW |
| 2023-09-19 |
786.8766 KRW |
96,235.4822 KNC |
785.9000 KRW |
781.8000 KRW |
795.2000 KRW |
794.2000 KRW |
| 2023-09-18 |
795.4113 KRW |
101,046.2329 KNC |
804.8000 KRW |
785.1000 KRW |
806.2000 KRW |
786.1000 KRW |
| 2023-09-17 |
788.9253 KRW |
222,219.9294 KNC |
798.2000 KRW |
777.8000 KRW |
798.4000 KRW |
789.6000 KRW |
| 2023-09-16 |
823.4135 KRW |
174,512.5868 KNC |
813.6000 KRW |
811.0000 KRW |
831.1000 KRW |
823.3000 KRW |
| 2023-09-15 |
769.7793 KRW |
283,214.2967 KNC |
757.4000 KRW |
754.1000 KRW |
790.0000 KRW |
776.0000 KRW |
| 2023-09-14 |
715.5738 KRW |
22,138.8810 KNC |
717.6000 KRW |
712.5000 KRW |
723.1000 KRW |
714.5000 KRW |
| 2023-09-13 |
698.3338 KRW |
39,438.4330 KNC |
701.4000 KRW |
694.3000 KRW |
705.5000 KRW |
696.8000 KRW |
| 2023-09-12 |
681.0718 KRW |
59,394.6368 KNC |
694.9000 KRW |
675.0000 KRW |
695.0000 KRW |
680.1000 KRW |
| 2023-09-11 |
686.5819 KRW |
11,582.4510 KNC |
699.6000 KRW |
680.2000 KRW |
701.6000 KRW |
688.0000 KRW |
| 2023-09-10 |
721.6238 KRW |
9,577.5442 KNC |
711.0000 KRW |
709.4000 KRW |
725.6000 KRW |
717.5000 KRW |
| 2023-09-09 |
731.7550 KRW |
6,482.7999 KNC |
730.0000 KRW |
727.2000 KRW |
735.0000 KRW |
735.0000 KRW |
| 2023-09-08 |
731.2426 KRW |
4,257.0384 KNC |
729.7000 KRW |
727.4000 KRW |
740.0000 KRW |
739.6000 KRW |
| 2023-09-07 |
736.1538 KRW |
23,166.0393 KNC |
724.3000 KRW |
724.3000 KRW |
740.0000 KRW |
738.4000 KRW |
| 2023-09-06 |
733.1252 KRW |
34,552.0963 KNC |
731.5000 KRW |
727.7000 KRW |
742.7000 KRW |
734.8000 KRW |
| 2023-09-05 |
732.9388 KRW |
37,877.0322 KNC |
720.4000 KRW |
717.1000 KRW |
740.1000 KRW |
739.7000 KRW |
| 2023-09-04 |
694.9766 KRW |
20,438.9954 KNC |
691.1000 KRW |
685.1000 KRW |
704.1000 KRW |
704.1000 KRW |
| 2023-09-03 |
688.6018 KRW |
7,081.0105 KNC |
692.9000 KRW |
687.4000 KRW |
692.9000 KRW |
687.4000 KRW |
| 2023-09-02 |
679.6807 KRW |
11,199.1442 KNC |
688.4000 KRW |
675.8000 KRW |
688.4000 KRW |
682.6000 KRW |
| 2023-09-01 |
682.1848 KRW |
45,028.8895 KNC |
687.3000 KRW |
676.3000 KRW |
690.0000 KRW |
683.8000 KRW |
| 2023-08-31 |
695.6604 KRW |
57,878.1659 KNC |
708.4000 KRW |
679.6000 KRW |
709.4000 KRW |
693.0000 KRW |
| 2023-08-30 |
709.7186 KRW |
18,230.9569 KNC |
705.4000 KRW |
705.2000 KRW |
715.6000 KRW |
715.6000 KRW |
| 2023-08-29 |
723.1779 KRW |
51,770.6831 KNC |
726.9000 KRW |
714.7000 KRW |
730.4000 KRW |
722.7000 KRW |
| 2023-08-28 |
701.5484 KRW |
80,425.8463 KNC |
698.4000 KRW |
697.0000 KRW |
708.8000 KRW |
705.7000 KRW |
| 2023-08-27 |
712.7623 KRW |
79,845.6098 KNC |
725.3000 KRW |
703.7000 KRW |
725.9000 KRW |
705.3000 KRW |
| 2023-08-26 |
725.1924 KRW |
31,975.2488 KNC |
730.6000 KRW |
723.1000 KRW |
731.0000 KRW |
728.5000 KRW |
| 2023-08-25 |
728.7252 KRW |
89,986.0339 KNC |
719.6000 KRW |
718.8000 KRW |
734.8000 KRW |
729.8000 KRW |
| 2023-08-24 |
734.9598 KRW |
125,526.2514 KNC |
734.4000 KRW |
728.3000 KRW |
743.6000 KRW |
733.0000 KRW |
| 2023-08-23 |
752.4547 KRW |
92,569.4565 KNC |
738.8000 KRW |
738.8000 KRW |
761.0000 KRW |
756.4000 KRW |
| 2023-08-22 |
723.1275 KRW |
163,930.5557 KNC |
720.1000 KRW |
709.7000 KRW |
735.0000 KRW |
735.0000 KRW |
| 2023-08-21 |
728.2299 KRW |
177,944.8783 KNC |
732.5000 KRW |
714.6000 KRW |
737.4000 KRW |
737.3000 KRW |