Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
284.2693 KRW |
154,081,825.8539 KNC |
289.0000 KRW |
280.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2019-12-07 |
275.0338 KRW |
82,971.2425 KNC |
276.0000 KRW |
272.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2019-12-06 |
302.7792 KRW |
264,843.9156 KNC |
303.0000 KRW |
293.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2019-12-05 |
277.4024 KRW |
473,751.4663 KNC |
271.0000 KRW |
261.0000 KRW |
297.0000 KRW |
289.0000 KRW |
| 2019-12-04 |
230.2570 KRW |
49,425.2799 KNC |
234.0000 KRW |
224.0000 KRW |
239.0000 KRW |
228.0000 KRW |
| 2019-12-03 |
238.5266 KRW |
749,759.4864 KNC |
223.0000 KRW |
222.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2019-12-02 |
214.0487 KRW |
10,284.5199 KNC |
215.0000 KRW |
213.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2019-12-01 |
211.4910 KRW |
30,232.7066 KNC |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2019-11-30 |
216.4154 KRW |
23,289.3923 KNC |
220.0000 KRW |
211.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2019-11-29 |
218.2939 KRW |
46,084.1394 KNC |
215.0000 KRW |
213.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2019-11-28 |
201.2919 KRW |
122,327.9769 KNC |
204.0000 KRW |
195.0000 KRW |
209.0000 KRW |
197.0000 KRW |
| 2019-11-27 |
188.1680 KRW |
56,787.5643 KNC |
181.0000 KRW |
180.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2019-11-26 |
172.0021 KRW |
82,392.0064 KNC |
168.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2019-11-25 |
170.5991 KRW |
17,210.2830 KNC |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2019-11-24 |
175.4885 KRW |
13,079.3390 KNC |
177.0000 KRW |
175.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2019-11-23 |
184.3510 KRW |
8,222.3470 KNC |
183.0000 KRW |
181.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2019-11-22 |
178.4311 KRW |
37,376.9394 KNC |
177.0000 KRW |
175.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2019-11-21 |
189.0342 KRW |
92,273.4240 KNC |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2019-11-20 |
197.0978 KRW |
7,426.1317 KNC |
197.0000 KRW |
196.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2019-11-19 |
198.0237 KRW |
2,553,409.2645 KNC |
197.0000 KRW |
195.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2019-11-18 |
198.1617 KRW |
83,187.5040 KNC |
201.0000 KRW |
195.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2019-11-17 |
203.8347 KRW |
29,894.9086 KNC |
203.0000 KRW |
200.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2019-11-16 |
201.3112 KRW |
2,304.5235 KNC |
200.0000 KRW |
200.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2019-11-15 |
199.7489 KRW |
40,389.3896 KNC |
201.0000 KRW |
199.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2019-11-14 |
208.3606 KRW |
51,196.2893 KNC |
207.0000 KRW |
206.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2019-11-13 |
215.7806 KRW |
15,433.1774 KNC |
216.0000 KRW |
215.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2019-11-12 |
204.8732 KRW |
67,333.2386 KNC |
203.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2019-11-11 |
210.8479 KRW |
41,641.5668 KNC |
212.0000 KRW |
208.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2019-11-10 |
207.8952 KRW |
99,420.6149 KNC |
207.0000 KRW |
205.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-11-09 |
204.7195 KRW |
132,225.9900 KNC |
198.0000 KRW |
198.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2019-11-08 |
196.8752 KRW |
34,423.3500 KNC |
195.0000 KRW |
192.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2019-11-07 |
203.5485 KRW |
45,520.9700 KNC |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-11-06 |
205.0833 KRW |
28,435.1300 KNC |
206.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2019-11-05 |
208.5071 KRW |
71,479.1700 KNC |
209.0000 KRW |
207.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2019-08-18 |
189.1689 KRW |
425,439.3650 KNC |
183.0000 KRW |
180.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2019-08-17 |
183.1276 KRW |
349,291.1890 KNC |
183.0000 KRW |
180.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2019-08-16 |
183.0162 KRW |
362,968.6338 KNC |
181.0000 KRW |
175.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2019-08-15 |
176.0702 KRW |
517,702.2459 KNC |
181.0000 KRW |
169.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2019-08-14 |
188.5965 KRW |
531,426.3970 KNC |
196.0000 KRW |
181.0000 KRW |
197.0000 KRW |
181.0000 KRW |
| 2019-08-13 |
195.0056 KRW |
244,373.4937 KNC |
200.0000 KRW |
190.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2019-08-12 |
201.3481 KRW |
133,221.5201 KNC |
206.0000 KRW |
200.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2019-08-11 |
200.2153 KRW |
145,998.5285 KNC |
197.0000 KRW |
194.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-08-10 |
194.1562 KRW |
107,535.3815 KNC |
193.0000 KRW |
191.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2019-08-09 |
199.8105 KRW |
284,631.6933 KNC |
205.0000 KRW |
190.0000 KRW |
211.0000 KRW |
192.0000 KRW |
| 2019-08-08 |
202.1269 KRW |
199,442.1899 KNC |
206.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-08-07 |
207.0679 KRW |
419,445.5942 KNC |
206.0000 KRW |
201.0000 KRW |
221.0000 KRW |
206.0000 KRW |
| 2019-08-06 |
211.4394 KRW |
633,472.5494 KNC |
219.0000 KRW |
205.0000 KRW |
222.0000 KRW |
207.0000 KRW |
| 2019-08-05 |
218.5708 KRW |
341,454.2498 KNC |
219.0000 KRW |
215.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2019-08-04 |
216.5454 KRW |
241,064.3078 KNC |
217.0000 KRW |
213.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2019-08-03 |
219.1716 KRW |
324,321.5282 KNC |
222.0000 KRW |
216.0000 KRW |
224.0000 KRW |
216.0000 KRW |