Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
315.2652 KRW |
733,905.9417 KNC |
318.0000 KRW |
310.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2019-06-12 |
321.1924 KRW |
880,021.6399 KNC |
322.0000 KRW |
315.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2019-06-11 |
315.0535 KRW |
1,611,026.6823 KNC |
312.0000 KRW |
306.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2019-06-10 |
310.0660 KRW |
684,722.5324 KNC |
304.0000 KRW |
303.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2019-06-09 |
309.1783 KRW |
793,116.1682 KNC |
310.0000 KRW |
303.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2019-06-08 |
310.8967 KRW |
1,080,269.3112 KNC |
307.0000 KRW |
304.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2019-06-07 |
304.3060 KRW |
706,099.8688 KNC |
303.0000 KRW |
297.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2019-06-06 |
296.2400 KRW |
612,651.4333 KNC |
294.0000 KRW |
290.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2019-06-05 |
295.6618 KRW |
959,559.9405 KNC |
295.0000 KRW |
287.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2019-06-04 |
305.1769 KRW |
2,531,784.9367 KNC |
306.0000 KRW |
288.0000 KRW |
323.0000 KRW |
294.0000 KRW |
| 2019-06-03 |
311.0265 KRW |
765,345.5462 KNC |
317.0000 KRW |
306.0000 KRW |
317.0000 KRW |
306.0000 KRW |
| 2019-06-02 |
314.2380 KRW |
523,370.5605 KNC |
310.0000 KRW |
308.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2019-06-01 |
315.0285 KRW |
1,006,501.3820 KNC |
319.0000 KRW |
309.0000 KRW |
322.0000 KRW |
310.0000 KRW |
| 2019-05-31 |
310.0665 KRW |
1,936,544.3219 KNC |
305.0000 KRW |
293.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2019-05-30 |
321.9398 KRW |
2,590,348.7695 KNC |
325.0000 KRW |
290.0000 KRW |
340.0000 KRW |
305.0000 KRW |
| 2019-05-29 |
319.2831 KRW |
769,415.6656 KNC |
323.0000 KRW |
312.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2019-05-28 |
320.3968 KRW |
1,262,599.4746 KNC |
321.0000 KRW |
312.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2019-05-27 |
320.1924 KRW |
1,305,952.6163 KNC |
318.0000 KRW |
311.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2019-05-26 |
314.2430 KRW |
1,435,345.2784 KNC |
323.0000 KRW |
303.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2019-05-25 |
315.4858 KRW |
1,483,923.3849 KNC |
316.0000 KRW |
309.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2019-05-24 |
322.1384 KRW |
4,935,895.0760 KNC |
312.0000 KRW |
305.0000 KRW |
345.0000 KRW |
313.0000 KRW |
| 2019-05-23 |
305.2787 KRW |
2,302,435.3868 KNC |
300.0000 KRW |
285.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2019-05-22 |
307.9578 KRW |
1,198,044.0954 KNC |
308.0000 KRW |
289.0000 KRW |
319.0000 KRW |
300.0000 KRW |
| 2019-05-21 |
301.1392 KRW |
949,881.6018 KNC |
294.0000 KRW |
286.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2019-05-20 |
296.8614 KRW |
1,673,301.6457 KNC |
288.0000 KRW |
271.0000 KRW |
316.0000 KRW |
294.0000 KRW |
| 2019-05-19 |
284.7844 KRW |
577,501.0909 KNC |
280.0000 KRW |
275.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2019-05-18 |
283.0652 KRW |
432,784.6147 KNC |
285.0000 KRW |
276.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2019-05-17 |
273.1383 KRW |
1,070,185.7540 KNC |
298.0000 KRW |
250.0000 KRW |
300.0000 KRW |
285.0000 KRW |
| 2019-05-16 |
307.8308 KRW |
2,874,515.4241 KNC |
303.0000 KRW |
281.0000 KRW |
329.0000 KRW |
298.0000 KRW |
| 2019-05-15 |
298.9051 KRW |
3,905,451.3096 KNC |
283.0000 KRW |
278.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2019-05-14 |
298.5863 KRW |
14,967,219.5662 KNC |
248.0000 KRW |
242.0000 KRW |
340.0000 KRW |
284.0000 KRW |
| 2019-05-13 |
246.9379 KRW |
1,157,308.9839 KNC |
244.0000 KRW |
240.0000 KRW |
255.0000 KRW |
244.0000 KRW |
| 2019-05-12 |
252.8752 KRW |
1,308,419.3211 KNC |
257.0000 KRW |
235.0000 KRW |
262.0000 KRW |
244.0000 KRW |
| 2019-05-11 |
249.7273 KRW |
1,075,101.0510 KNC |
246.0000 KRW |
240.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2019-05-10 |
236.8719 KRW |
912,158.3864 KNC |
235.0000 KRW |
226.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2019-05-09 |
242.2342 KRW |
824,837.9571 KNC |
250.0000 KRW |
232.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2019-05-08 |
248.5223 KRW |
679,066.1528 KNC |
250.0000 KRW |
246.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2019-05-07 |
255.5471 KRW |
374,199.8089 KNC |
260.0000 KRW |
250.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2019-05-06 |
255.5717 KRW |
616,155.7542 KNC |
257.0000 KRW |
245.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2019-05-05 |
255.5694 KRW |
300,262.5507 KNC |
256.0000 KRW |
250.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2019-05-04 |
254.2176 KRW |
797,223.6263 KNC |
258.0000 KRW |
242.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2019-05-03 |
257.8353 KRW |
829,455.6672 KNC |
256.0000 KRW |
251.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2019-05-02 |
255.1114 KRW |
818,685.4328 KNC |
256.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2019-05-01 |
260.4077 KRW |
994,761.7994 KNC |
262.0000 KRW |
252.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2019-04-30 |
254.6019 KRW |
1,159,818.3237 KNC |
250.0000 KRW |
248.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2019-04-29 |
257.8781 KRW |
1,600,010.9224 KNC |
269.0000 KRW |
242.0000 KRW |
277.0000 KRW |
250.0000 KRW |
| 2019-04-28 |
278.3842 KRW |
2,266,957.6424 KNC |
265.0000 KRW |
264.0000 KRW |
293.0000 KRW |
269.0000 KRW |
| 2019-04-27 |
264.5793 KRW |
643,010.2494 KNC |
263.0000 KRW |
258.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2019-04-26 |
264.2086 KRW |
1,617,742.8193 KNC |
271.0000 KRW |
250.0000 KRW |
276.0000 KRW |
263.0000 KRW |
| 2019-04-25 |
287.8765 KRW |
1,288,532.7858 KNC |
287.0000 KRW |
269.0000 KRW |
301.0000 KRW |
271.0000 KRW |