Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
325.6247 KRW |
80,172.7540 KNC |
331.9000 KRW |
319.2000 KRW |
333.0000 KRW |
326.5000 KRW |
| 2020-01-26 |
334.9156 KRW |
278,924.7165 KNC |
316.6000 KRW |
314.3000 KRW |
343.2000 KRW |
330.0000 KRW |
| 2020-01-25 |
312.0750 KRW |
15,939.7923 KNC |
304.9000 KRW |
304.9000 KRW |
315.0000 KRW |
314.1000 KRW |
| 2020-01-24 |
306.0275 KRW |
94,462.0391 KNC |
295.0000 KRW |
295.0000 KRW |
312.9000 KRW |
304.8000 KRW |
| 2020-01-23 |
288.5799 KRW |
19,308.9609 KNC |
285.9000 KRW |
285.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2020-01-22 |
298.4749 KRW |
12,819.2631 KNC |
298.0000 KRW |
297.1000 KRW |
300.6000 KRW |
299.0000 KRW |
| 2020-01-21 |
299.2606 KRW |
18,829.8060 KNC |
296.1000 KRW |
295.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2020-01-20 |
305.9334 KRW |
63,681.3178 KNC |
303.0000 KRW |
300.3000 KRW |
317.1000 KRW |
313.0000 KRW |
| 2020-01-19 |
290.1827 KRW |
68,983.9732 KNC |
292.9000 KRW |
285.0000 KRW |
293.0000 KRW |
292.9000 KRW |
| 2020-01-18 |
322.3334 KRW |
309,320.4566 KNC |
323.3000 KRW |
311.0000 KRW |
330.0000 KRW |
324.1000 KRW |
| 2020-01-17 |
307.0040 KRW |
70,428.6851 KNC |
292.0000 KRW |
292.0000 KRW |
314.6000 KRW |
309.8000 KRW |
| 2020-01-16 |
278.6457 KRW |
118,959.1797 KNC |
282.2000 KRW |
271.7000 KRW |
284.7000 KRW |
273.4000 KRW |
| 2020-01-15 |
268.6398 KRW |
136,029.7907 KNC |
269.9000 KRW |
261.0000 KRW |
276.2000 KRW |
266.7000 KRW |
| 2020-01-14 |
240.9131 KRW |
70,827.3554 KNC |
241.9000 KRW |
231.0000 KRW |
245.9000 KRW |
243.0000 KRW |
| 2020-01-13 |
239.2000 KRW |
28,835.2434 KNC |
238.0000 KRW |
236.4000 KRW |
245.9000 KRW |
244.3000 KRW |
| 2020-01-12 |
230.4510 KRW |
1,058.6061 KNC |
228.1000 KRW |
228.1000 KRW |
231.7000 KRW |
229.0000 KRW |
| 2020-01-11 |
231.3342 KRW |
70,681.6797 KNC |
224.3000 KRW |
223.5000 KRW |
234.9000 KRW |
228.9000 KRW |
| 2020-01-10 |
225.9858 KRW |
36,492.6668 KNC |
224.0000 KRW |
224.0000 KRW |
229.3000 KRW |
229.3000 KRW |
| 2020-01-09 |
219.0229 KRW |
7,986.2284 KNC |
221.0000 KRW |
218.6000 KRW |
222.9000 KRW |
219.1000 KRW |
| 2020-01-08 |
223.1610 KRW |
71,263.1215 KNC |
228.0000 KRW |
217.1000 KRW |
230.9000 KRW |
227.0000 KRW |
| 2020-01-07 |
234.0570 KRW |
76,721.1654 KNC |
241.0000 KRW |
225.0000 KRW |
241.0000 KRW |
231.9000 KRW |
| 2020-01-06 |
252.1428 KRW |
108,325.4255 KNC |
253.1000 KRW |
246.0000 KRW |
259.8000 KRW |
247.9000 KRW |
| 2020-01-05 |
235.1766 KRW |
92,273.2780 KNC |
231.3000 KRW |
231.2000 KRW |
242.5000 KRW |
236.8000 KRW |
| 2020-01-04 |
227.5663 KRW |
560.3018 KNC |
226.0000 KRW |
226.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2020-01-03 |
233.3385 KRW |
32,635.9729 KNC |
225.8000 KRW |
225.8000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2020-01-02 |
212.3601 KRW |
65,132.5442 KNC |
212.0000 KRW |
210.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2020-01-01 |
213.3968 KRW |
109,607.6817 KNC |
222.2000 KRW |
210.5000 KRW |
222.2000 KRW |
216.0000 KRW |
| 2019-12-31 |
214.2608 KRW |
63,740.9276 KNC |
216.0000 KRW |
212.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2019-12-30 |
212.1190 KRW |
97,966.8855 KNC |
212.1000 KRW |
208.1000 KRW |
215.8000 KRW |
210.2000 KRW |
| 2019-12-29 |
218.7205 KRW |
181,929.4874 KNC |
208.3000 KRW |
208.3000 KRW |
227.0000 KRW |
219.4000 KRW |
| 2019-12-28 |
206.4820 KRW |
10,726.3394 KNC |
205.0000 KRW |
204.7000 KRW |
208.1000 KRW |
206.3000 KRW |
| 2019-12-27 |
204.7398 KRW |
27,195.6041 KNC |
204.5000 KRW |
203.8000 KRW |
205.1000 KRW |
205.0000 KRW |
| 2019-12-26 |
209.1181 KRW |
13,700.1529 KNC |
209.0000 KRW |
206.0000 KRW |
214.4000 KRW |
206.0000 KRW |
| 2019-12-25 |
211.9649 KRW |
26,377.0169 KNC |
214.0000 KRW |
211.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2019-12-24 |
215.9969 KRW |
14,435.8180 KNC |
216.0000 KRW |
214.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2019-12-23 |
215.3030 KRW |
57,464.1294 KNC |
218.6000 KRW |
212.3000 KRW |
220.8000 KRW |
217.1000 KRW |
| 2019-12-22 |
216.4489 KRW |
60,989.3719 KNC |
215.0000 KRW |
213.0000 KRW |
219.9000 KRW |
219.0000 KRW |
| 2019-12-21 |
221.3077 KRW |
72,385.4700 KNC |
228.1000 KRW |
219.0000 KRW |
228.7000 KRW |
222.9000 KRW |
| 2019-12-20 |
224.3656 KRW |
17,266.7230 KNC |
226.9000 KRW |
223.4000 KRW |
228.9000 KRW |
228.0000 KRW |
| 2019-12-19 |
234.0170 KRW |
82,721.4096 KNC |
232.1000 KRW |
228.0000 KRW |
239.9000 KRW |
228.0000 KRW |
| 2019-12-18 |
253.2892 KRW |
140,472.5721 KNC |
245.0000 KRW |
244.0000 KRW |
260.0000 KRW |
254.3000 KRW |
| 2019-12-17 |
250.8836 KRW |
265,713.9873 KNC |
286.0000 KRW |
226.8000 KRW |
286.9000 KRW |
235.5000 KRW |
| 2019-12-16 |
270.6006 KRW |
259,292.8651 KNC |
271.5000 KRW |
254.1000 KRW |
290.9000 KRW |
266.6000 KRW |
| 2019-12-15 |
260.1673 KRW |
59,759.3842 KNC |
262.0000 KRW |
253.0000 KRW |
270.0000 KRW |
257.0000 KRW |
| 2019-12-14 |
236.4924 KRW |
41,380.5132 KNC |
241.8000 KRW |
232.0000 KRW |
241.8000 KRW |
233.3000 KRW |
| 2019-12-13 |
256.8588 KRW |
44,042.1804 KNC |
262.4000 KRW |
253.0000 KRW |
266.5000 KRW |
255.3000 KRW |
| 2019-12-12 |
257.1830 KRW |
173,208.6944 KNC |
242.0000 KRW |
237.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2019-12-11 |
241.5423 KRW |
96,600.5562 KNC |
246.0000 KRW |
234.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2019-12-10 |
227.8885 KRW |
51,053.3805 KNC |
233.0000 KRW |
225.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2019-12-09 |
263.6242 KRW |
47,530.4813 KNC |
270.0000 KRW |
257.0000 KRW |
279.0000 KRW |
259.0000 KRW |