Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
219.3668 KRW |
606,072.3713 KNC |
219.0000 KRW |
217.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2019-08-01 |
223.9782 KRW |
1,105,308.8604 KNC |
227.0000 KRW |
214.0000 KRW |
240.0000 KRW |
219.0000 KRW |
| 2019-07-31 |
228.6509 KRW |
1,391,076.4856 KNC |
235.0000 KRW |
223.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2019-07-30 |
243.6323 KRW |
5,046,866.0849 KNC |
257.0000 KRW |
229.0000 KRW |
267.0000 KRW |
237.0000 KRW |
| 2019-07-29 |
245.0621 KRW |
9,051,726.1709 KNC |
224.0000 KRW |
221.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2019-07-28 |
222.1075 KRW |
333,536.5641 KNC |
217.0000 KRW |
215.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2019-07-27 |
222.0405 KRW |
248,265.8971 KNC |
231.0000 KRW |
213.0000 KRW |
233.0000 KRW |
217.0000 KRW |
| 2019-07-26 |
225.3712 KRW |
531,436.6872 KNC |
223.0000 KRW |
213.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2019-07-25 |
219.8690 KRW |
411,955.7010 KNC |
213.0000 KRW |
213.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2019-07-24 |
207.6730 KRW |
591,867.5076 KNC |
215.0000 KRW |
200.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2019-07-23 |
226.6277 KRW |
860,880.7661 KNC |
222.0000 KRW |
215.0000 KRW |
238.0000 KRW |
215.0000 KRW |
| 2019-07-22 |
220.8958 KRW |
459,675.2396 KNC |
224.0000 KRW |
215.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2019-07-21 |
224.6684 KRW |
439,361.7760 KNC |
227.0000 KRW |
221.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2019-07-20 |
225.3085 KRW |
984,188.5019 KNC |
218.0000 KRW |
217.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2019-07-19 |
215.2113 KRW |
732,291.6548 KNC |
210.0000 KRW |
208.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2019-07-18 |
206.0250 KRW |
1,039,775.8926 KNC |
201.0000 KRW |
194.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2019-07-17 |
190.4391 KRW |
1,956,364.4900 KNC |
193.0000 KRW |
181.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2019-07-16 |
212.2776 KRW |
888,440.7643 KNC |
232.0000 KRW |
190.0000 KRW |
247.0000 KRW |
193.0000 KRW |
| 2019-07-15 |
217.9519 KRW |
887,833.6188 KNC |
229.0000 KRW |
204.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2019-07-14 |
243.6940 KRW |
390,437.4216 KNC |
262.0000 KRW |
229.0000 KRW |
262.0000 KRW |
229.0000 KRW |
| 2019-07-13 |
262.0952 KRW |
366,964.6312 KNC |
269.0000 KRW |
255.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2019-07-12 |
260.2924 KRW |
545,829.0530 KNC |
256.0000 KRW |
252.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2019-07-11 |
254.7050 KRW |
1,835,115.9128 KNC |
277.0000 KRW |
235.0000 KRW |
279.0000 KRW |
254.0000 KRW |
| 2019-07-10 |
284.4120 KRW |
901,111.8530 KNC |
293.0000 KRW |
274.0000 KRW |
294.0000 KRW |
280.0000 KRW |
| 2019-07-09 |
293.1481 KRW |
831,705.0164 KNC |
294.0000 KRW |
286.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2019-07-08 |
293.0279 KRW |
678,831.0592 KNC |
295.0000 KRW |
289.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2019-07-07 |
292.8985 KRW |
483,892.2919 KNC |
291.0000 KRW |
288.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2019-07-06 |
289.8877 KRW |
776,639.5805 KNC |
289.0000 KRW |
285.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2019-07-05 |
296.3121 KRW |
2,890,494.6549 KNC |
284.0000 KRW |
281.0000 KRW |
316.0000 KRW |
289.0000 KRW |
| 2019-07-04 |
288.1674 KRW |
1,047,547.8174 KNC |
292.0000 KRW |
282.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2019-07-03 |
289.9346 KRW |
1,575,989.3602 KNC |
294.0000 KRW |
281.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2019-07-02 |
291.7437 KRW |
2,087,126.3516 KNC |
301.0000 KRW |
281.0000 KRW |
303.0000 KRW |
295.0000 KRW |
| 2019-07-01 |
301.4439 KRW |
2,063,406.7754 KNC |
303.0000 KRW |
292.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2019-06-30 |
315.0476 KRW |
1,806,561.1430 KNC |
314.0000 KRW |
302.0000 KRW |
327.0000 KRW |
303.0000 KRW |
| 2019-06-29 |
307.5657 KRW |
1,051,554.1728 KNC |
311.0000 KRW |
296.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2019-06-28 |
301.8138 KRW |
1,348,669.6688 KNC |
294.0000 KRW |
289.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2019-06-27 |
312.7336 KRW |
3,862,710.0069 KNC |
315.0000 KRW |
283.0000 KRW |
342.0000 KRW |
294.0000 KRW |
| 2019-06-26 |
322.1089 KRW |
3,882,257.4783 KNC |
320.0000 KRW |
310.0000 KRW |
335.0000 KRW |
313.0000 KRW |
| 2019-06-25 |
319.8073 KRW |
3,298,339.1874 KNC |
313.0000 KRW |
307.0000 KRW |
343.0000 KRW |
319.0000 KRW |
| 2019-06-24 |
309.4507 KRW |
2,019,387.3292 KNC |
308.0000 KRW |
297.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2019-06-23 |
307.7831 KRW |
1,339,808.5949 KNC |
303.0000 KRW |
299.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2019-06-22 |
300.3707 KRW |
826,423.8489 KNC |
303.0000 KRW |
295.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2019-06-21 |
302.9347 KRW |
969,424.3005 KNC |
308.0000 KRW |
300.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2019-06-20 |
311.5633 KRW |
945,119.3507 KNC |
321.0000 KRW |
306.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2019-06-19 |
315.5239 KRW |
999,590.3739 KNC |
310.0000 KRW |
310.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2019-06-18 |
313.7976 KRW |
896,807.3663 KNC |
321.0000 KRW |
308.0000 KRW |
322.0000 KRW |
310.0000 KRW |
| 2019-06-17 |
322.8856 KRW |
1,077,689.5017 KNC |
319.0000 KRW |
318.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2019-06-16 |
316.5551 KRW |
979,372.5961 KNC |
314.0000 KRW |
311.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2019-06-15 |
313.3672 KRW |
760,280.5409 KNC |
314.0000 KRW |
311.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2019-06-14 |
314.4457 KRW |
1,168,895.1831 KNC |
315.0000 KRW |
308.0000 KRW |
321.0000 KRW |
313.0000 KRW |