Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
556.8035 KRW |
129,831.7003 KNC |
571.9000 KRW |
543.3000 KRW |
575.7000 KRW |
565.1000 KRW |
| 2020-03-17 |
590.2816 KRW |
268,623.1813 KNC |
553.4000 KRW |
546.6000 KRW |
610.9000 KRW |
605.3000 KRW |
| 2020-03-16 |
514.7331 KRW |
236,446.4001 KNC |
535.9000 KRW |
480.2000 KRW |
557.0000 KRW |
499.4000 KRW |
| 2020-03-15 |
623.5025 KRW |
485,471.3242 KNC |
617.6000 KRW |
594.9000 KRW |
650.4000 KRW |
610.8000 KRW |
| 2020-03-14 |
632.8079 KRW |
338,260.4995 KNC |
657.0000 KRW |
604.2000 KRW |
661.5000 KRW |
621.3000 KRW |
| 2020-03-13 |
644.9741 KRW |
601,713.7848 KNC |
667.9000 KRW |
571.1000 KRW |
717.0000 KRW |
692.0000 KRW |
| 2020-03-12 |
641.1647 KRW |
665,464.7796 KNC |
721.0000 KRW |
494.2000 KRW |
776.8000 KRW |
558.9000 KRW |
| 2020-03-11 |
908.8321 KRW |
313,120.2573 KNC |
928.0000 KRW |
859.1000 KRW |
944.9000 KRW |
939.1000 KRW |
| 2020-03-10 |
930.8621 KRW |
254,173.5230 KNC |
921.0000 KRW |
885.0000 KRW |
957.4000 KRW |
950.3000 KRW |
| 2020-03-09 |
816.6080 KRW |
395,076.8028 KNC |
802.4000 KRW |
769.0000 KRW |
885.8000 KRW |
881.9000 KRW |
| 2020-03-08 |
891.2390 KRW |
456,858.8638 KNC |
920.3000 KRW |
840.1000 KRW |
950.0000 KRW |
857.4000 KRW |
| 2020-03-06 |
878.1090 KRW |
1,548,637.5971 KNC |
853.6000 KRW |
824.5000 KRW |
924.2000 KRW |
895.0000 KRW |
| 2020-03-05 |
881.7222 KRW |
710,170.5947 KNC |
853.6000 KRW |
828.3000 KRW |
924.2000 KRW |
832.0000 KRW |
| 2020-03-04 |
812.2075 KRW |
781,872.1503 KNC |
747.8000 KRW |
731.2000 KRW |
860.0000 KRW |
812.1000 KRW |
| 2020-03-03 |
791.2357 KRW |
262,956.9265 KNC |
807.6000 KRW |
770.1000 KRW |
829.8000 KRW |
789.2000 KRW |
| 2020-03-02 |
840.3176 KRW |
301,656.1704 KNC |
869.4000 KRW |
813.5000 KRW |
874.9000 KRW |
850.0000 KRW |
| 2020-03-01 |
987.4381 KRW |
2,841,385.8667 KNC |
974.0000 KRW |
920.2000 KRW |
1,057.0000 KRW |
975.5000 KRW |
| 2020-02-29 |
775.0493 KRW |
1,326,860.8443 KNC |
698.2000 KRW |
690.7000 KRW |
820.0000 KRW |
775.9000 KRW |
| 2020-02-28 |
640.4816 KRW |
107,149.5664 KNC |
636.2000 KRW |
628.2000 KRW |
664.2000 KRW |
647.0000 KRW |
| 2020-02-27 |
700.3902 KRW |
1,101,102.3072 KNC |
641.0000 KRW |
634.3000 KRW |
768.8000 KRW |
634.3000 KRW |
| 2020-02-26 |
565.0169 KRW |
184,768.7748 KNC |
583.0000 KRW |
538.0000 KRW |
618.9000 KRW |
580.0000 KRW |
| 2020-02-25 |
678.0324 KRW |
588,363.0649 KNC |
650.9000 KRW |
605.7000 KRW |
722.9000 KRW |
675.1000 KRW |
| 2020-02-24 |
702.0734 KRW |
268,479.9783 KNC |
721.8000 KRW |
679.6000 KRW |
730.9000 KRW |
691.1000 KRW |
| 2020-02-23 |
680.3806 KRW |
148,144.5692 KNC |
672.3000 KRW |
659.5000 KRW |
698.0000 KRW |
698.0000 KRW |
| 2020-02-22 |
658.8242 KRW |
470,050.8288 KNC |
678.0000 KRW |
629.1000 KRW |
693.9000 KRW |
667.4000 KRW |
| 2020-02-21 |
670.4253 KRW |
239,408.1806 KNC |
651.1000 KRW |
637.0000 KRW |
697.4000 KRW |
695.0000 KRW |
| 2020-02-20 |
622.8437 KRW |
557,497.6747 KNC |
626.9000 KRW |
592.4000 KRW |
661.7000 KRW |
607.0000 KRW |
| 2020-02-19 |
635.7261 KRW |
1,929,013.5239 KNC |
542.0000 KRW |
541.0000 KRW |
685.0000 KRW |
583.8000 KRW |
| 2020-02-18 |
545.6498 KRW |
91,546.5141 KNC |
532.2000 KRW |
525.1000 KRW |
561.1000 KRW |
556.0000 KRW |
| 2020-02-17 |
477.9410 KRW |
64,345.0752 KNC |
457.2000 KRW |
457.2000 KRW |
506.9000 KRW |
506.9000 KRW |
| 2020-02-16 |
467.8266 KRW |
113,807.4907 KNC |
475.0000 KRW |
445.9000 KRW |
500.3000 KRW |
499.5000 KRW |
| 2020-02-15 |
507.6182 KRW |
419,771.0743 KNC |
575.0000 KRW |
456.2000 KRW |
586.4000 KRW |
501.2000 KRW |
| 2020-02-14 |
528.9105 KRW |
63,814.8070 KNC |
538.8000 KRW |
525.2000 KRW |
538.8000 KRW |
529.8000 KRW |
| 2020-02-13 |
522.9549 KRW |
1,042,847.6773 KNC |
477.0000 KRW |
477.0000 KRW |
565.0000 KRW |
521.0000 KRW |
| 2020-02-12 |
437.0972 KRW |
63,776.7642 KNC |
433.0000 KRW |
429.0000 KRW |
446.9000 KRW |
432.2000 KRW |
| 2020-02-11 |
420.1148 KRW |
295,900.0398 KNC |
408.0000 KRW |
408.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2020-02-10 |
418.2337 KRW |
208,066.9385 KNC |
410.4000 KRW |
409.9000 KRW |
423.1000 KRW |
422.7000 KRW |
| 2020-02-09 |
412.2762 KRW |
59,327.4975 KNC |
412.1000 KRW |
407.2000 KRW |
419.5000 KRW |
419.5000 KRW |
| 2020-02-08 |
419.6968 KRW |
53,688.3654 KNC |
428.0000 KRW |
412.8000 KRW |
433.0000 KRW |
416.0000 KRW |
| 2020-02-07 |
406.2924 KRW |
34,348.6037 KNC |
407.0000 KRW |
401.2000 KRW |
411.7000 KRW |
407.0000 KRW |
| 2020-02-06 |
404.7319 KRW |
168,222.9733 KNC |
384.9000 KRW |
379.2000 KRW |
412.3000 KRW |
406.3000 KRW |
| 2020-02-05 |
391.4230 KRW |
241,799.0460 KNC |
385.9000 KRW |
381.1000 KRW |
399.9000 KRW |
391.0000 KRW |
| 2020-02-04 |
392.6355 KRW |
667,715.0497 KNC |
384.0000 KRW |
370.9000 KRW |
412.3000 KRW |
409.2000 KRW |
| 2020-02-03 |
360.6426 KRW |
17,627.7037 KNC |
354.9000 KRW |
351.2000 KRW |
364.0000 KRW |
361.1000 KRW |
| 2020-02-02 |
347.7757 KRW |
239,997.5273 KNC |
340.1000 KRW |
340.1000 KRW |
352.0000 KRW |
349.1000 KRW |
| 2020-02-01 |
340.9396 KRW |
30,991.8810 KNC |
335.0000 KRW |
333.6000 KRW |
344.9000 KRW |
341.3000 KRW |
| 2020-01-31 |
341.3716 KRW |
116,291.8524 KNC |
331.0000 KRW |
329.1000 KRW |
347.4000 KRW |
340.4000 KRW |
| 2020-01-30 |
339.3837 KRW |
146,003.1163 KNC |
320.4000 KRW |
320.4000 KRW |
348.9000 KRW |
336.2000 KRW |
| 2020-01-29 |
317.9240 KRW |
6,488.1270 KNC |
318.1000 KRW |
316.3000 KRW |
319.0000 KRW |
317.2000 KRW |
| 2020-01-28 |
323.3054 KRW |
36,617.0068 KNC |
324.3000 KRW |
321.6000 KRW |
329.9000 KRW |
324.0000 KRW |