Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
765.2198 KRW |
100,356.8399 KNC |
775.1000 KRW |
756.2000 KRW |
785.3000 KRW |
760.8000 KRW |
| 2020-05-06 |
795.4391 KRW |
54,654.5637 KNC |
810.0000 KRW |
791.2000 KRW |
812.3000 KRW |
795.1000 KRW |
| 2020-05-05 |
807.5314 KRW |
42,456.5735 KNC |
810.1000 KRW |
803.3000 KRW |
813.8000 KRW |
803.3000 KRW |
| 2020-05-04 |
832.1857 KRW |
49,483.5860 KNC |
830.7000 KRW |
820.3000 KRW |
840.5000 KRW |
835.0000 KRW |
| 2020-05-03 |
813.1309 KRW |
75,499.0207 KNC |
819.0000 KRW |
800.0000 KRW |
822.7000 KRW |
807.4000 KRW |
| 2020-05-02 |
837.9988 KRW |
33,498.0307 KNC |
845.3000 KRW |
830.1000 KRW |
845.8000 KRW |
837.9000 KRW |
| 2020-05-01 |
843.5822 KRW |
40,891.8692 KNC |
840.1000 KRW |
832.4000 KRW |
850.0000 KRW |
847.5000 KRW |
| 2020-04-30 |
850.3225 KRW |
248,083.9534 KNC |
828.0000 KRW |
810.7000 KRW |
880.8000 KRW |
846.0000 KRW |
| 2020-04-29 |
804.0905 KRW |
93,215.4996 KNC |
805.7000 KRW |
798.1000 KRW |
817.0000 KRW |
808.8000 KRW |
| 2020-04-28 |
825.9090 KRW |
126,592.0776 KNC |
806.0000 KRW |
797.1000 KRW |
851.8000 KRW |
802.3000 KRW |
| 2020-04-27 |
828.6862 KRW |
426,336.0026 KNC |
814.3000 KRW |
795.0000 KRW |
879.0000 KRW |
819.8000 KRW |
| 2020-04-26 |
866.1436 KRW |
1,472,564.4529 KNC |
808.3000 KRW |
780.2000 KRW |
926.7000 KRW |
882.0000 KRW |
| 2020-04-25 |
668.0452 KRW |
157,261.6806 KNC |
677.1000 KRW |
654.1000 KRW |
682.1000 KRW |
667.9000 KRW |
| 2020-04-24 |
633.2909 KRW |
428,016.1617 KNC |
606.3000 KRW |
600.0000 KRW |
663.8000 KRW |
626.7000 KRW |
| 2020-04-23 |
584.1363 KRW |
64,356.7950 KNC |
588.9000 KRW |
574.0000 KRW |
590.9000 KRW |
574.0000 KRW |
| 2020-04-22 |
573.1912 KRW |
17,322.9975 KNC |
577.8000 KRW |
570.0000 KRW |
582.0000 KRW |
580.0000 KRW |
| 2020-04-21 |
562.9452 KRW |
69,074.2928 KNC |
562.9000 KRW |
558.8000 KRW |
567.7000 KRW |
566.0000 KRW |
| 2020-04-20 |
570.9758 KRW |
72,662.9294 KNC |
572.0000 KRW |
557.9000 KRW |
603.0000 KRW |
562.8000 KRW |
| 2020-04-19 |
579.5938 KRW |
29,599.2020 KNC |
577.0000 KRW |
574.4000 KRW |
582.4000 KRW |
577.0000 KRW |
| 2020-04-18 |
600.9697 KRW |
110,343.8464 KNC |
588.4000 KRW |
586.8000 KRW |
615.3000 KRW |
592.9000 KRW |
| 2020-04-17 |
575.5186 KRW |
44,033.6182 KNC |
574.1000 KRW |
572.2000 KRW |
578.8000 KRW |
578.8000 KRW |
| 2020-04-16 |
573.2151 KRW |
13,996.0915 KNC |
576.4000 KRW |
569.0000 KRW |
577.6000 KRW |
577.6000 KRW |
| 2020-04-15 |
567.8689 KRW |
13,936.3901 KNC |
567.0000 KRW |
563.0000 KRW |
574.4000 KRW |
568.6000 KRW |
| 2020-04-14 |
578.6779 KRW |
27,973.5681 KNC |
580.1000 KRW |
570.6000 KRW |
583.4000 KRW |
570.6000 KRW |
| 2020-04-13 |
572.1825 KRW |
14,547.4163 KNC |
566.9000 KRW |
566.9000 KRW |
574.4000 KRW |
570.0000 KRW |
| 2020-04-12 |
596.5943 KRW |
76,578.3253 KNC |
596.0000 KRW |
580.2000 KRW |
607.0000 KRW |
586.1000 KRW |
| 2020-04-11 |
579.5738 KRW |
16,001.6383 KNC |
580.2000 KRW |
574.5000 KRW |
591.0000 KRW |
591.0000 KRW |
| 2020-04-10 |
567.9038 KRW |
91,746.6921 KNC |
557.8000 KRW |
543.1000 KRW |
586.8000 KRW |
570.6000 KRW |
| 2020-04-09 |
610.7984 KRW |
42,376.9916 KNC |
610.9000 KRW |
602.2000 KRW |
615.8000 KRW |
615.0000 KRW |
| 2020-04-08 |
609.6048 KRW |
107,527.6536 KNC |
601.2000 KRW |
597.8000 KRW |
625.6000 KRW |
622.0000 KRW |
| 2020-04-07 |
596.5067 KRW |
450,908.1868 KNC |
606.3000 KRW |
572.0000 KRW |
613.0000 KRW |
581.0000 KRW |
| 2020-04-06 |
543.7006 KRW |
72,929.8360 KNC |
532.0000 KRW |
531.3000 KRW |
547.8000 KRW |
547.8000 KRW |
| 2020-04-05 |
521.1941 KRW |
65,182.6392 KNC |
522.8000 KRW |
516.9000 KRW |
525.7000 KRW |
522.1000 KRW |
| 2020-04-04 |
537.1403 KRW |
184,009.0518 KNC |
523.0000 KRW |
519.5000 KRW |
559.0000 KRW |
538.2000 KRW |
| 2020-04-03 |
526.7322 KRW |
46,997.0981 KNC |
533.8000 KRW |
520.0000 KRW |
536.0000 KRW |
528.4000 KRW |
| 2020-04-02 |
531.2793 KRW |
61,969.5161 KNC |
538.8000 KRW |
520.8000 KRW |
545.0000 KRW |
521.9000 KRW |
| 2020-04-01 |
528.6735 KRW |
50,015.7883 KNC |
524.9000 KRW |
517.0000 KRW |
537.3000 KRW |
537.3000 KRW |
| 2020-03-31 |
533.3918 KRW |
31,349.5885 KNC |
539.0000 KRW |
527.0000 KRW |
540.0000 KRW |
532.6000 KRW |
| 2020-03-30 |
536.7436 KRW |
105,856.0218 KNC |
535.1000 KRW |
530.4000 KRW |
544.0000 KRW |
538.9000 KRW |
| 2020-03-29 |
526.4949 KRW |
21,061.1929 KNC |
529.6000 KRW |
518.4000 KRW |
539.0000 KRW |
518.4000 KRW |
| 2020-03-28 |
533.4074 KRW |
44,350.7766 KNC |
539.6000 KRW |
518.0000 KRW |
549.0000 KRW |
548.9000 KRW |
| 2020-03-27 |
581.1129 KRW |
71,707.2006 KNC |
583.8000 KRW |
555.0000 KRW |
600.4000 KRW |
555.0000 KRW |
| 2020-03-26 |
563.8845 KRW |
38,463.8798 KNC |
556.1000 KRW |
552.3000 KRW |
573.5000 KRW |
561.0000 KRW |
| 2020-03-25 |
557.3896 KRW |
86,297.1798 KNC |
566.0000 KRW |
526.1000 KRW |
573.9000 KRW |
561.8000 KRW |
| 2020-03-24 |
585.6576 KRW |
93,116.2000 KNC |
573.5000 KRW |
571.0000 KRW |
596.6000 KRW |
588.2000 KRW |
| 2020-03-23 |
575.2897 KRW |
71,489.5644 KNC |
555.7000 KRW |
549.9000 KRW |
597.1000 KRW |
580.7000 KRW |
| 2020-03-22 |
563.2004 KRW |
190,408.3049 KNC |
578.9000 KRW |
534.0000 KRW |
582.6000 KRW |
534.0000 KRW |
| 2020-03-21 |
600.4529 KRW |
80,932.7626 KNC |
595.0000 KRW |
581.5000 KRW |
609.7000 KRW |
599.0000 KRW |
| 2020-03-20 |
617.3649 KRW |
345,518.2052 KNC |
658.1000 KRW |
566.0000 KRW |
661.6000 KRW |
603.3000 KRW |
| 2020-03-19 |
651.1821 KRW |
379,724.6711 KNC |
617.0000 KRW |
611.1000 KRW |
680.0000 KRW |
637.9000 KRW |