Crypto exchange Bithumb

Market Kyber Network (KNC) / KRW

Identifier on Bithumb: KNC
Date Price Volume Open Low High Close
2020-06-26 1,401.3331 KRW 58,671.2919 KNC 1,415.0000 KRW 1,389.0000 KRW 1,423.0000 KRW 1,392.0000 KRW
2020-06-25 1,378.5070 KRW 14,844.2430 KNC 1,367.0000 KRW 1,367.0000 KRW 1,394.0000 KRW 1,394.0000 KRW
2020-06-24 1,411.2860 KRW 61,937.0063 KNC 1,413.0000 KRW 1,387.0000 KRW 1,436.0000 KRW 1,417.0000 KRW
2020-06-23 1,432.5655 KRW 87,196.3293 KNC 1,430.0000 KRW 1,417.0000 KRW 1,458.0000 KRW 1,437.0000 KRW
2020-06-22 1,481.1533 KRW 99,650.3827 KNC 1,484.0000 KRW 1,467.0000 KRW 1,498.0000 KRW 1,485.0000 KRW
2020-06-21 1,494.2255 KRW 76,015.6291 KNC 1,502.0000 KRW 1,472.0000 KRW 1,525.0000 KRW 1,478.0000 KRW
2020-06-20 1,530.2412 KRW 326,488.4926 KNC 1,476.0000 KRW 1,470.0000 KRW 1,569.0000 KRW 1,568.0000 KRW
2020-06-19 1,432.8205 KRW 97,908.8706 KNC 1,445.0000 KRW 1,409.0000 KRW 1,453.0000 KRW 1,453.0000 KRW
2020-06-18 1,406.7736 KRW 146,791.6443 KNC 1,406.0000 KRW 1,376.0000 KRW 1,441.0000 KRW 1,390.0000 KRW
2020-06-17 1,430.9661 KRW 103,949.1822 KNC 1,427.0000 KRW 1,418.0000 KRW 1,448.0000 KRW 1,446.0000 KRW
2020-06-16 1,476.6561 KRW 365,395.5706 KNC 1,456.0000 KRW 1,448.0000 KRW 1,510.0000 KRW 1,510.0000 KRW
2020-06-15 1,411.9370 KRW 338,958.3531 KNC 1,393.0000 KRW 1,384.0000 KRW 1,455.0000 KRW 1,393.0000 KRW
2020-06-14 1,450.5262 KRW 350,472.9128 KNC 1,427.0000 KRW 1,406.0000 KRW 1,490.0000 KRW 1,406.0000 KRW
2020-06-13 1,444.7926 KRW 162,288.7416 KNC 1,469.0000 KRW 1,416.0000 KRW 1,477.0000 KRW 1,440.0000 KRW
2020-06-12 1,521.9129 KRW 862,085.0828 KNC 1,465.0000 KRW 1,458.0000 KRW 1,570.0000 KRW 1,549.0000 KRW
2020-06-11 1,294.1832 KRW 686,871.2877 KNC 1,341.0000 KRW 1,211.0000 KRW 1,377.0000 KRW 1,247.0000 KRW
2020-06-10 1,414.5705 KRW 1,244,827.0681 KNC 1,433.0000 KRW 1,341.0000 KRW 1,493.0000 KRW 1,389.0000 KRW
2020-06-09 1,084.8763 KRW 475,120.6097 KNC 1,044.0000 KRW 1,028.0000 KRW 1,140.0000 KRW 1,119.0000 KRW
2020-06-08 967.7703 KRW 317,572.9667 KNC 901.5000 KRW 900.1000 KRW 994.0000 KRW 986.3000 KRW
2020-06-07 876.7448 KRW 93,946.4285 KNC 872.0000 KRW 864.0000 KRW 886.2000 KRW 881.9000 KRW
2020-06-06 902.9466 KRW 65,220.8005 KNC 903.6000 KRW 888.9000 KRW 917.0000 KRW 916.5000 KRW
2020-06-05 905.1909 KRW 173,769.6414 KNC 881.6000 KRW 879.9000 KRW 934.4000 KRW 926.2000 KRW
2020-06-04 860.3100 KRW 37,206.8684 KNC 855.5000 KRW 854.1000 KRW 874.3000 KRW 859.5000 KRW
2020-06-03 839.7790 KRW 12,997.6248 KNC 842.0000 KRW 837.1000 KRW 844.5000 KRW 839.3000 KRW
2020-06-02 824.5675 KRW 42,860.1035 KNC 824.9000 KRW 808.5000 KRW 844.4000 KRW 842.8000 KRW
2020-06-01 852.5967 KRW 71,219.2553 KNC 840.0000 KRW 831.1000 KRW 867.0000 KRW 849.5000 KRW
2020-05-31 835.8556 KRW 42,225.2184 KNC 828.4000 KRW 827.6000 KRW 860.0000 KRW 827.6000 KRW
2020-05-30 832.1719 KRW 148,229.2521 KNC 842.8000 KRW 822.0000 KRW 856.9000 KRW 841.4000 KRW
2020-05-29 839.9903 KRW 53,647.2401 KNC 830.3000 KRW 822.7000 KRW 851.2000 KRW 846.0000 KRW
2020-05-28 809.8771 KRW 21,496.0615 KNC 810.3000 KRW 806.0000 KRW 817.0000 KRW 817.0000 KRW
2020-05-27 811.0750 KRW 57,898.6351 KNC 805.4000 KRW 802.0000 KRW 833.9000 KRW 809.5000 KRW
2020-05-26 808.1036 KRW 64,151.9592 KNC 795.1000 KRW 790.3000 KRW 840.0000 KRW 813.3000 KRW
2020-05-25 821.4411 KRW 59,122.1916 KNC 803.2000 KRW 801.1000 KRW 831.9000 KRW 828.7000 KRW
2020-05-24 803.9827 KRW 85,498.4513 KNC 812.6000 KRW 780.0000 KRW 827.8000 KRW 798.5000 KRW
2020-05-23 869.5369 KRW 500,102.6703 KNC 829.0000 KRW 829.0000 KRW 910.3000 KRW 848.5000 KRW
2020-05-22 781.9637 KRW 62,317.2481 KNC 774.5000 KRW 771.0000 KRW 798.1000 KRW 780.7000 KRW
2020-05-21 749.3488 KRW 116,873.4127 KNC 740.7000 KRW 724.9000 KRW 763.9000 KRW 752.7000 KRW
2020-05-20 769.7303 KRW 83,354.1036 KNC 778.5000 KRW 751.1000 KRW 787.9000 KRW 778.2000 KRW
2020-05-19 773.6714 KRW 94,589.5818 KNC 777.5000 KRW 770.0000 KRW 779.8000 KRW 776.0000 KRW
2020-05-18 766.6632 KRW 57,879.2652 KNC 764.0000 KRW 764.0000 KRW 773.0000 KRW 771.1000 KRW
2020-05-17 769.2970 KRW 22,673.8214 KNC 777.5000 KRW 758.0000 KRW 777.5000 KRW 758.0000 KRW
2020-05-16 757.0974 KRW 47,600.2170 KNC 760.3000 KRW 750.4000 KRW 765.4000 KRW 763.2000 KRW
2020-05-15 757.5494 KRW 37,644.3438 KNC 761.5000 KRW 749.0000 KRW 772.0000 KRW 762.0000 KRW
2020-05-14 769.5560 KRW 181,407.5553 KNC 772.4000 KRW 755.7000 KRW 782.9000 KRW 768.4000 KRW
2020-05-13 775.6357 KRW 132,202.8040 KNC 790.0000 KRW 756.9000 KRW 798.6000 KRW 781.4000 KRW
2020-05-12 791.6284 KRW 643,246.6607 KNC 765.4000 KRW 758.2000 KRW 818.9000 KRW 777.2000 KRW
2020-05-11 696.6464 KRW 140,812.9688 KNC 723.8000 KRW 680.0000 KRW 740.7000 KRW 693.3000 KRW
2020-05-10 733.8789 KRW 119,204.1501 KNC 754.0000 KRW 700.1000 KRW 754.7000 KRW 738.2000 KRW
2020-05-09 848.5317 KRW 423,092.9711 KNC 849.9000 KRW 811.1000 KRW 883.7000 KRW 811.1000 KRW
2020-05-08 805.3733 KRW 218,000.3703 KNC 781.5000 KRW 781.5000 KRW 830.0000 KRW 795.1000 KRW