Identifier on Bithumb: KNC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-26 |
1,401.3331 KRW |
58,671.2919 KNC |
1,415.0000 KRW |
1,389.0000 KRW |
1,423.0000 KRW |
1,392.0000 KRW |
2020-06-25 |
1,378.5070 KRW |
14,844.2430 KNC |
1,367.0000 KRW |
1,367.0000 KRW |
1,394.0000 KRW |
1,394.0000 KRW |
2020-06-24 |
1,411.2860 KRW |
61,937.0063 KNC |
1,413.0000 KRW |
1,387.0000 KRW |
1,436.0000 KRW |
1,417.0000 KRW |
2020-06-23 |
1,432.5655 KRW |
87,196.3293 KNC |
1,430.0000 KRW |
1,417.0000 KRW |
1,458.0000 KRW |
1,437.0000 KRW |
2020-06-22 |
1,481.1533 KRW |
99,650.3827 KNC |
1,484.0000 KRW |
1,467.0000 KRW |
1,498.0000 KRW |
1,485.0000 KRW |
2020-06-21 |
1,494.2255 KRW |
76,015.6291 KNC |
1,502.0000 KRW |
1,472.0000 KRW |
1,525.0000 KRW |
1,478.0000 KRW |
2020-06-20 |
1,530.2412 KRW |
326,488.4926 KNC |
1,476.0000 KRW |
1,470.0000 KRW |
1,569.0000 KRW |
1,568.0000 KRW |
2020-06-19 |
1,432.8205 KRW |
97,908.8706 KNC |
1,445.0000 KRW |
1,409.0000 KRW |
1,453.0000 KRW |
1,453.0000 KRW |
2020-06-18 |
1,406.7736 KRW |
146,791.6443 KNC |
1,406.0000 KRW |
1,376.0000 KRW |
1,441.0000 KRW |
1,390.0000 KRW |
2020-06-17 |
1,430.9661 KRW |
103,949.1822 KNC |
1,427.0000 KRW |
1,418.0000 KRW |
1,448.0000 KRW |
1,446.0000 KRW |
2020-06-16 |
1,476.6561 KRW |
365,395.5706 KNC |
1,456.0000 KRW |
1,448.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
2020-06-15 |
1,411.9370 KRW |
338,958.3531 KNC |
1,393.0000 KRW |
1,384.0000 KRW |
1,455.0000 KRW |
1,393.0000 KRW |
2020-06-14 |
1,450.5262 KRW |
350,472.9128 KNC |
1,427.0000 KRW |
1,406.0000 KRW |
1,490.0000 KRW |
1,406.0000 KRW |
2020-06-13 |
1,444.7926 KRW |
162,288.7416 KNC |
1,469.0000 KRW |
1,416.0000 KRW |
1,477.0000 KRW |
1,440.0000 KRW |
2020-06-12 |
1,521.9129 KRW |
862,085.0828 KNC |
1,465.0000 KRW |
1,458.0000 KRW |
1,570.0000 KRW |
1,549.0000 KRW |
2020-06-11 |
1,294.1832 KRW |
686,871.2877 KNC |
1,341.0000 KRW |
1,211.0000 KRW |
1,377.0000 KRW |
1,247.0000 KRW |
2020-06-10 |
1,414.5705 KRW |
1,244,827.0681 KNC |
1,433.0000 KRW |
1,341.0000 KRW |
1,493.0000 KRW |
1,389.0000 KRW |
2020-06-09 |
1,084.8763 KRW |
475,120.6097 KNC |
1,044.0000 KRW |
1,028.0000 KRW |
1,140.0000 KRW |
1,119.0000 KRW |
2020-06-08 |
967.7703 KRW |
317,572.9667 KNC |
901.5000 KRW |
900.1000 KRW |
994.0000 KRW |
986.3000 KRW |
2020-06-07 |
876.7448 KRW |
93,946.4285 KNC |
872.0000 KRW |
864.0000 KRW |
886.2000 KRW |
881.9000 KRW |
2020-06-06 |
902.9466 KRW |
65,220.8005 KNC |
903.6000 KRW |
888.9000 KRW |
917.0000 KRW |
916.5000 KRW |
2020-06-05 |
905.1909 KRW |
173,769.6414 KNC |
881.6000 KRW |
879.9000 KRW |
934.4000 KRW |
926.2000 KRW |
2020-06-04 |
860.3100 KRW |
37,206.8684 KNC |
855.5000 KRW |
854.1000 KRW |
874.3000 KRW |
859.5000 KRW |
2020-06-03 |
839.7790 KRW |
12,997.6248 KNC |
842.0000 KRW |
837.1000 KRW |
844.5000 KRW |
839.3000 KRW |
2020-06-02 |
824.5675 KRW |
42,860.1035 KNC |
824.9000 KRW |
808.5000 KRW |
844.4000 KRW |
842.8000 KRW |
2020-06-01 |
852.5967 KRW |
71,219.2553 KNC |
840.0000 KRW |
831.1000 KRW |
867.0000 KRW |
849.5000 KRW |
2020-05-31 |
835.8556 KRW |
42,225.2184 KNC |
828.4000 KRW |
827.6000 KRW |
860.0000 KRW |
827.6000 KRW |
2020-05-30 |
832.1719 KRW |
148,229.2521 KNC |
842.8000 KRW |
822.0000 KRW |
856.9000 KRW |
841.4000 KRW |
2020-05-29 |
839.9903 KRW |
53,647.2401 KNC |
830.3000 KRW |
822.7000 KRW |
851.2000 KRW |
846.0000 KRW |
2020-05-28 |
809.8771 KRW |
21,496.0615 KNC |
810.3000 KRW |
806.0000 KRW |
817.0000 KRW |
817.0000 KRW |
2020-05-27 |
811.0750 KRW |
57,898.6351 KNC |
805.4000 KRW |
802.0000 KRW |
833.9000 KRW |
809.5000 KRW |
2020-05-26 |
808.1036 KRW |
64,151.9592 KNC |
795.1000 KRW |
790.3000 KRW |
840.0000 KRW |
813.3000 KRW |
2020-05-25 |
821.4411 KRW |
59,122.1916 KNC |
803.2000 KRW |
801.1000 KRW |
831.9000 KRW |
828.7000 KRW |
2020-05-24 |
803.9827 KRW |
85,498.4513 KNC |
812.6000 KRW |
780.0000 KRW |
827.8000 KRW |
798.5000 KRW |
2020-05-23 |
869.5369 KRW |
500,102.6703 KNC |
829.0000 KRW |
829.0000 KRW |
910.3000 KRW |
848.5000 KRW |
2020-05-22 |
781.9637 KRW |
62,317.2481 KNC |
774.5000 KRW |
771.0000 KRW |
798.1000 KRW |
780.7000 KRW |
2020-05-21 |
749.3488 KRW |
116,873.4127 KNC |
740.7000 KRW |
724.9000 KRW |
763.9000 KRW |
752.7000 KRW |
2020-05-20 |
769.7303 KRW |
83,354.1036 KNC |
778.5000 KRW |
751.1000 KRW |
787.9000 KRW |
778.2000 KRW |
2020-05-19 |
773.6714 KRW |
94,589.5818 KNC |
777.5000 KRW |
770.0000 KRW |
779.8000 KRW |
776.0000 KRW |
2020-05-18 |
766.6632 KRW |
57,879.2652 KNC |
764.0000 KRW |
764.0000 KRW |
773.0000 KRW |
771.1000 KRW |
2020-05-17 |
769.2970 KRW |
22,673.8214 KNC |
777.5000 KRW |
758.0000 KRW |
777.5000 KRW |
758.0000 KRW |
2020-05-16 |
757.0974 KRW |
47,600.2170 KNC |
760.3000 KRW |
750.4000 KRW |
765.4000 KRW |
763.2000 KRW |
2020-05-15 |
757.5494 KRW |
37,644.3438 KNC |
761.5000 KRW |
749.0000 KRW |
772.0000 KRW |
762.0000 KRW |
2020-05-14 |
769.5560 KRW |
181,407.5553 KNC |
772.4000 KRW |
755.7000 KRW |
782.9000 KRW |
768.4000 KRW |
2020-05-13 |
775.6357 KRW |
132,202.8040 KNC |
790.0000 KRW |
756.9000 KRW |
798.6000 KRW |
781.4000 KRW |
2020-05-12 |
791.6284 KRW |
643,246.6607 KNC |
765.4000 KRW |
758.2000 KRW |
818.9000 KRW |
777.2000 KRW |
2020-05-11 |
696.6464 KRW |
140,812.9688 KNC |
723.8000 KRW |
680.0000 KRW |
740.7000 KRW |
693.3000 KRW |
2020-05-10 |
733.8789 KRW |
119,204.1501 KNC |
754.0000 KRW |
700.1000 KRW |
754.7000 KRW |
738.2000 KRW |
2020-05-09 |
848.5317 KRW |
423,092.9711 KNC |
849.9000 KRW |
811.1000 KRW |
883.7000 KRW |
811.1000 KRW |
2020-05-08 |
805.3733 KRW |
218,000.3703 KNC |
781.5000 KRW |
781.5000 KRW |
830.0000 KRW |
795.1000 KRW |