Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
2,167.0201 KRW |
119,627.3446 KNC |
2,228.0000 KRW |
2,093.0000 KRW |
2,249.0000 KRW |
2,150.0000 KRW |
| 2020-08-14 |
2,262.5797 KRW |
231,743.6360 KNC |
2,304.0000 KRW |
2,143.0000 KRW |
2,383.0000 KRW |
2,209.0000 KRW |
| 2020-08-13 |
2,162.9989 KRW |
886,398.5608 KNC |
2,010.0000 KRW |
1,935.0000 KRW |
2,340.0000 KRW |
2,011.0000 KRW |
| 2020-08-12 |
1,996.4808 KRW |
264,582.1290 KNC |
2,030.0000 KRW |
1,948.0000 KRW |
2,034.0000 KRW |
1,995.0000 KRW |
| 2020-08-11 |
1,857.5651 KRW |
307,218.5972 KNC |
1,899.0000 KRW |
1,792.0000 KRW |
1,925.0000 KRW |
1,914.0000 KRW |
| 2020-08-10 |
2,033.2238 KRW |
121,574.5880 KNC |
2,015.0000 KRW |
1,999.0000 KRW |
2,082.0000 KRW |
2,015.0000 KRW |
| 2020-08-09 |
2,077.9374 KRW |
372,693.6568 KNC |
1,993.0000 KRW |
1,985.0000 KRW |
2,150.0000 KRW |
2,104.0000 KRW |
| 2020-08-08 |
1,944.4745 KRW |
394,617.8888 KNC |
1,895.0000 KRW |
1,839.0000 KRW |
2,048.0000 KRW |
1,996.0000 KRW |
| 2020-08-07 |
1,808.2200 KRW |
110,560.8894 KNC |
1,819.0000 KRW |
1,730.0000 KRW |
1,896.0000 KRW |
1,819.0000 KRW |
| 2020-08-06 |
1,890.0832 KRW |
265,895.0733 KNC |
1,871.0000 KRW |
1,828.0000 KRW |
1,941.0000 KRW |
1,896.0000 KRW |
| 2020-08-05 |
1,792.9878 KRW |
163,913.6381 KNC |
1,803.0000 KRW |
1,767.0000 KRW |
1,840.0000 KRW |
1,803.0000 KRW |
| 2020-08-04 |
1,750.0688 KRW |
195,758.2771 KNC |
1,692.0000 KRW |
1,682.0000 KRW |
1,785.0000 KRW |
1,757.0000 KRW |
| 2020-08-03 |
1,662.5758 KRW |
180,778.0025 KNC |
1,684.0000 KRW |
1,630.0000 KRW |
1,695.0000 KRW |
1,645.0000 KRW |
| 2020-08-02 |
1,665.2593 KRW |
70,382.3157 KNC |
1,665.0000 KRW |
1,635.0000 KRW |
1,691.0000 KRW |
1,662.0000 KRW |
| 2020-08-01 |
1,745.3085 KRW |
155,727.0380 KNC |
1,762.0000 KRW |
1,718.0000 KRW |
1,769.0000 KRW |
1,754.0000 KRW |
| 2020-07-31 |
1,730.8278 KRW |
103,416.0538 KNC |
1,708.0000 KRW |
1,691.0000 KRW |
1,773.0000 KRW |
1,731.0000 KRW |
| 2020-07-30 |
1,710.4707 KRW |
107,006.5030 KNC |
1,745.0000 KRW |
1,686.0000 KRW |
1,750.0000 KRW |
1,705.0000 KRW |
| 2020-07-29 |
1,668.9671 KRW |
138,193.6905 KNC |
1,686.0000 KRW |
1,638.0000 KRW |
1,718.0000 KRW |
1,685.0000 KRW |
| 2020-07-28 |
1,731.8813 KRW |
117,952.5622 KNC |
1,706.0000 KRW |
1,706.0000 KRW |
1,759.0000 KRW |
1,706.0000 KRW |
| 2020-07-27 |
1,572.1660 KRW |
328,322.5977 KNC |
1,529.0000 KRW |
1,500.0000 KRW |
1,640.0000 KRW |
1,613.0000 KRW |
| 2020-07-26 |
1,738.3901 KRW |
145,243.8052 KNC |
1,770.0000 KRW |
1,700.0000 KRW |
1,794.0000 KRW |
1,786.0000 KRW |
| 2020-07-25 |
1,838.3642 KRW |
277,513.5162 KNC |
1,863.0000 KRW |
1,815.0000 KRW |
1,880.0000 KRW |
1,823.0000 KRW |
| 2020-07-24 |
1,866.2191 KRW |
193,170.7449 KNC |
1,908.0000 KRW |
1,830.0000 KRW |
1,911.0000 KRW |
1,872.0000 KRW |
| 2020-07-23 |
1,896.5752 KRW |
90,906.5977 KNC |
1,917.0000 KRW |
1,865.0000 KRW |
1,928.0000 KRW |
1,886.0000 KRW |
| 2020-07-22 |
1,968.9944 KRW |
53,539.8186 KNC |
1,987.0000 KRW |
1,935.0000 KRW |
2,003.0000 KRW |
1,949.0000 KRW |
| 2020-07-21 |
1,966.0384 KRW |
156,928.0251 KNC |
1,961.0000 KRW |
1,909.0000 KRW |
2,023.0000 KRW |
1,961.0000 KRW |
| 2020-07-20 |
1,984.3949 KRW |
182,479.3779 KNC |
1,957.0000 KRW |
1,908.0000 KRW |
2,050.0000 KRW |
1,955.0000 KRW |
| 2020-07-19 |
2,026.3915 KRW |
223,426.1065 KNC |
2,014.0000 KRW |
2,004.0000 KRW |
2,074.0000 KRW |
2,009.0000 KRW |
| 2020-07-18 |
2,148.2608 KRW |
139,696.7611 KNC |
2,169.0000 KRW |
2,095.0000 KRW |
2,199.0000 KRW |
2,169.0000 KRW |
| 2020-07-17 |
1,923.7379 KRW |
94,959.1038 KNC |
1,920.0000 KRW |
1,896.0000 KRW |
1,950.0000 KRW |
1,944.0000 KRW |
| 2020-07-16 |
1,898.7740 KRW |
129,749.5872 KNC |
1,875.0000 KRW |
1,850.0000 KRW |
1,950.0000 KRW |
1,885.0000 KRW |
| 2020-07-15 |
1,903.3355 KRW |
229,385.9098 KNC |
1,931.0000 KRW |
1,870.0000 KRW |
1,931.0000 KRW |
1,901.0000 KRW |
| 2020-07-14 |
1,850.9018 KRW |
208,508.8040 KNC |
1,814.0000 KRW |
1,813.0000 KRW |
1,899.0000 KRW |
1,899.0000 KRW |
| 2020-07-13 |
1,829.0915 KRW |
377,072.0032 KNC |
1,908.0000 KRW |
1,725.0000 KRW |
1,926.0000 KRW |
1,828.0000 KRW |
| 2020-07-12 |
1,901.7163 KRW |
52,159.5056 KNC |
1,895.0000 KRW |
1,883.0000 KRW |
1,924.0000 KRW |
1,910.0000 KRW |
| 2020-07-11 |
1,950.6586 KRW |
46,193.7652 KNC |
1,948.0000 KRW |
1,919.0000 KRW |
1,976.0000 KRW |
1,949.0000 KRW |
| 2020-07-10 |
1,908.3835 KRW |
92,128.3836 KNC |
1,915.0000 KRW |
1,885.0000 KRW |
1,933.0000 KRW |
1,918.0000 KRW |
| 2020-07-09 |
1,924.3429 KRW |
179,586.9967 KNC |
1,910.0000 KRW |
1,859.0000 KRW |
1,989.0000 KRW |
1,980.0000 KRW |
| 2020-07-08 |
1,897.0722 KRW |
273,863.0172 KNC |
1,857.0000 KRW |
1,843.0000 KRW |
1,981.0000 KRW |
1,870.0000 KRW |
| 2020-07-07 |
1,899.1642 KRW |
330,107.7951 KNC |
1,969.0000 KRW |
1,850.0000 KRW |
1,969.0000 KRW |
1,874.0000 KRW |
| 2020-07-06 |
2,021.6745 KRW |
251,681.9115 KNC |
2,103.0000 KRW |
1,954.0000 KRW |
2,103.0000 KRW |
1,977.0000 KRW |
| 2020-07-05 |
1,915.3886 KRW |
185,702.8078 KNC |
1,886.0000 KRW |
1,870.0000 KRW |
1,970.0000 KRW |
1,912.0000 KRW |
| 2020-07-04 |
1,994.4544 KRW |
410,103.6226 KNC |
1,932.0000 KRW |
1,918.0000 KRW |
2,054.0000 KRW |
1,969.0000 KRW |
| 2020-07-03 |
2,196.6999 KRW |
1,513,038.5440 KNC |
2,138.0000 KRW |
2,049.0000 KRW |
2,334.0000 KRW |
2,152.0000 KRW |
| 2020-07-02 |
1,779.9380 KRW |
749,894.9519 KNC |
1,780.0000 KRW |
1,651.0000 KRW |
1,856.0000 KRW |
1,820.0000 KRW |
| 2020-07-01 |
1,587.4078 KRW |
185,259.4042 KNC |
1,540.0000 KRW |
1,529.0000 KRW |
1,612.0000 KRW |
1,591.0000 KRW |
| 2020-06-30 |
1,455.4982 KRW |
115,536.5869 KNC |
1,460.0000 KRW |
1,430.0000 KRW |
1,475.0000 KRW |
1,436.0000 KRW |
| 2020-06-29 |
1,410.0496 KRW |
112,204.7200 KNC |
1,427.0000 KRW |
1,390.0000 KRW |
1,439.0000 KRW |
1,395.0000 KRW |
| 2020-06-28 |
1,334.8732 KRW |
35,920.5378 KNC |
1,348.0000 KRW |
1,303.0000 KRW |
1,351.0000 KRW |
1,319.0000 KRW |
| 2020-06-27 |
1,304.6294 KRW |
339,693.2388 KNC |
1,366.0000 KRW |
1,230.0000 KRW |
1,369.0000 KRW |
1,287.0000 KRW |