Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1,072.1955 KRW |
39,115.0461 KNC |
1,080.0000 KRW |
1,061.0000 KRW |
1,083.0000 KRW |
1,080.0000 KRW |
| 2020-10-03 |
1,083.1822 KRW |
169,613.9644 KNC |
1,111.0000 KRW |
1,071.0000 KRW |
1,123.0000 KRW |
1,072.0000 KRW |
| 2020-10-02 |
1,085.2402 KRW |
224,464.4915 KNC |
1,089.0000 KRW |
1,055.0000 KRW |
1,096.0000 KRW |
1,089.0000 KRW |
| 2020-10-01 |
1,123.1488 KRW |
341,489.3366 KNC |
1,184.0000 KRW |
1,099.0000 KRW |
1,189.0000 KRW |
1,119.0000 KRW |
| 2020-09-30 |
1,144.0242 KRW |
57,920.8722 KNC |
1,137.0000 KRW |
1,132.0000 KRW |
1,157.0000 KRW |
1,137.0000 KRW |
| 2020-09-29 |
1,135.6667 KRW |
193,721.0515 KNC |
1,152.0000 KRW |
1,108.0000 KRW |
1,157.0000 KRW |
1,152.0000 KRW |
| 2020-09-28 |
1,192.4097 KRW |
243,775.7645 KNC |
1,210.0000 KRW |
1,161.0000 KRW |
1,222.0000 KRW |
1,171.0000 KRW |
| 2020-09-27 |
1,151.8203 KRW |
257,268.4077 KNC |
1,144.0000 KRW |
1,118.0000 KRW |
1,175.0000 KRW |
1,167.0000 KRW |
| 2020-09-26 |
1,200.0218 KRW |
152,935.3954 KNC |
1,203.0000 KRW |
1,183.0000 KRW |
1,238.0000 KRW |
1,185.0000 KRW |
| 2020-09-25 |
1,146.8254 KRW |
354,813.6780 KNC |
1,095.0000 KRW |
1,085.0000 KRW |
1,191.0000 KRW |
1,140.0000 KRW |
| 2020-09-24 |
1,082.8188 KRW |
65,955.0444 KNC |
1,047.0000 KRW |
1,047.0000 KRW |
1,097.0000 KRW |
1,093.0000 KRW |
| 2020-09-23 |
1,024.5329 KRW |
184,377.7919 KNC |
1,069.0000 KRW |
999.1000 KRW |
1,073.0000 KRW |
999.1000 KRW |
| 2020-09-22 |
1,107.6574 KRW |
198,037.7951 KNC |
1,096.0000 KRW |
1,083.0000 KRW |
1,133.0000 KRW |
1,104.0000 KRW |
| 2020-09-21 |
1,061.3376 KRW |
147,971.4173 KNC |
1,069.0000 KRW |
1,029.0000 KRW |
1,091.0000 KRW |
1,069.0000 KRW |
| 2020-09-20 |
1,184.0446 KRW |
356,871.2507 KNC |
1,195.0000 KRW |
1,165.0000 KRW |
1,209.0000 KRW |
1,186.0000 KRW |
| 2020-09-19 |
1,231.0119 KRW |
44,672.8837 KNC |
1,219.0000 KRW |
1,219.0000 KRW |
1,245.0000 KRW |
1,232.0000 KRW |
| 2020-09-18 |
1,254.8465 KRW |
322,872.4317 KNC |
1,305.0000 KRW |
1,205.0000 KRW |
1,305.0000 KRW |
1,228.0000 KRW |
| 2020-09-17 |
1,322.7474 KRW |
120,335.0111 KNC |
1,358.0000 KRW |
1,301.0000 KRW |
1,358.0000 KRW |
1,310.0000 KRW |
| 2020-09-16 |
1,362.3949 KRW |
68,122.6377 KNC |
1,373.0000 KRW |
1,335.0000 KRW |
1,384.0000 KRW |
1,358.0000 KRW |
| 2020-09-15 |
1,406.3938 KRW |
80,530.0272 KNC |
1,396.0000 KRW |
1,391.0000 KRW |
1,421.0000 KRW |
1,395.0000 KRW |
| 2020-09-14 |
1,430.8927 KRW |
87,005.9449 KNC |
1,453.0000 KRW |
1,403.0000 KRW |
1,468.0000 KRW |
1,444.0000 KRW |
| 2020-09-13 |
1,439.5631 KRW |
75,942.4603 KNC |
1,455.0000 KRW |
1,413.0000 KRW |
1,467.0000 KRW |
1,463.0000 KRW |
| 2020-09-12 |
1,530.6150 KRW |
158,514.7614 KNC |
1,457.0000 KRW |
1,457.0000 KRW |
1,574.0000 KRW |
1,573.0000 KRW |
| 2020-09-11 |
1,438.8897 KRW |
62,201.2400 KNC |
1,443.0000 KRW |
1,412.0000 KRW |
1,465.0000 KRW |
1,455.0000 KRW |
| 2020-09-10 |
1,470.7569 KRW |
151,514.9781 KNC |
1,472.0000 KRW |
1,439.0000 KRW |
1,504.0000 KRW |
1,472.0000 KRW |
| 2020-09-09 |
1,458.1789 KRW |
99,413.1332 KNC |
1,453.0000 KRW |
1,435.0000 KRW |
1,480.0000 KRW |
1,452.0000 KRW |
| 2020-09-08 |
1,399.4981 KRW |
118,751.0602 KNC |
1,421.0000 KRW |
1,362.0000 KRW |
1,430.0000 KRW |
1,407.0000 KRW |
| 2020-09-07 |
1,470.2000 KRW |
162,318.7206 KNC |
1,425.0000 KRW |
1,411.0000 KRW |
1,499.0000 KRW |
1,484.0000 KRW |
| 2020-09-06 |
1,550.2164 KRW |
92,174.4044 KNC |
1,526.0000 KRW |
1,493.0000 KRW |
1,587.0000 KRW |
1,570.0000 KRW |
| 2020-09-05 |
1,408.6027 KRW |
343,641.7590 KNC |
1,490.0000 KRW |
1,294.0000 KRW |
1,505.0000 KRW |
1,438.0000 KRW |
| 2020-09-04 |
1,633.0987 KRW |
157,795.1288 KNC |
1,620.0000 KRW |
1,575.0000 KRW |
1,685.0000 KRW |
1,620.0000 KRW |
| 2020-09-03 |
1,638.9953 KRW |
712,255.3973 KNC |
1,721.0000 KRW |
1,515.0000 KRW |
1,724.0000 KRW |
1,541.0000 KRW |
| 2020-09-02 |
1,930.2281 KRW |
92,496.5318 KNC |
1,895.0000 KRW |
1,882.0000 KRW |
1,997.0000 KRW |
1,977.0000 KRW |
| 2020-09-01 |
2,057.7749 KRW |
152,243.3000 KNC |
2,035.0000 KRW |
2,023.0000 KRW |
2,110.0000 KRW |
2,035.0000 KRW |
| 2020-08-31 |
2,114.0543 KRW |
259,873.5220 KNC |
2,038.0000 KRW |
2,035.0000 KRW |
2,167.0000 KRW |
2,133.0000 KRW |
| 2020-08-30 |
2,039.1160 KRW |
162,433.6916 KNC |
2,058.0000 KRW |
1,958.0000 KRW |
2,083.0000 KRW |
1,977.0000 KRW |
| 2020-08-29 |
1,925.1737 KRW |
305,272.2694 KNC |
1,936.0000 KRW |
1,863.0000 KRW |
1,995.0000 KRW |
1,936.0000 KRW |
| 2020-08-28 |
1,866.4851 KRW |
88,287.5090 KNC |
1,906.0000 KRW |
1,836.0000 KRW |
1,906.0000 KRW |
1,867.0000 KRW |
| 2020-08-27 |
1,805.8003 KRW |
142,885.7786 KNC |
1,820.0000 KRW |
1,781.0000 KRW |
1,835.0000 KRW |
1,829.0000 KRW |
| 2020-08-26 |
1,906.9308 KRW |
68,308.7198 KNC |
1,890.0000 KRW |
1,880.0000 KRW |
1,938.0000 KRW |
1,917.0000 KRW |
| 2020-08-25 |
1,889.7923 KRW |
303,098.5894 KNC |
1,896.0000 KRW |
1,830.0000 KRW |
1,947.0000 KRW |
1,896.0000 KRW |
| 2020-08-24 |
1,984.7635 KRW |
250,863.4289 KNC |
1,978.0000 KRW |
1,963.0000 KRW |
2,020.0000 KRW |
1,990.0000 KRW |
| 2020-08-23 |
2,037.6321 KRW |
229,867.0080 KNC |
2,044.0000 KRW |
1,999.0000 KRW |
2,095.0000 KRW |
2,033.0000 KRW |
| 2020-08-22 |
2,015.4139 KRW |
202,420.2656 KNC |
2,044.0000 KRW |
1,965.0000 KRW |
2,075.0000 KRW |
2,044.0000 KRW |
| 2020-08-21 |
2,015.7264 KRW |
256,395.9810 KNC |
1,967.0000 KRW |
1,965.0000 KRW |
2,080.0000 KRW |
1,967.0000 KRW |
| 2020-08-20 |
2,010.5764 KRW |
352,314.6572 KNC |
1,945.0000 KRW |
1,912.0000 KRW |
2,112.0000 KRW |
2,026.0000 KRW |
| 2020-08-19 |
1,880.7490 KRW |
125,571.0670 KNC |
1,920.0000 KRW |
1,820.0000 KRW |
1,933.0000 KRW |
1,888.0000 KRW |
| 2020-08-18 |
1,990.9333 KRW |
179,473.3356 KNC |
1,970.0000 KRW |
1,940.0000 KRW |
2,042.0000 KRW |
1,967.0000 KRW |
| 2020-08-17 |
2,053.3436 KRW |
139,094.3832 KNC |
2,053.0000 KRW |
2,020.0000 KRW |
2,102.0000 KRW |
2,054.0000 KRW |
| 2020-08-16 |
2,191.2083 KRW |
147,833.7769 KNC |
2,151.0000 KRW |
2,135.0000 KRW |
2,261.0000 KRW |
2,195.0000 KRW |