Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
1,189.0300 KRW |
359,247.5529 KNC |
1,205.0000 KRW |
1,165.0000 KRW |
1,215.0000 KRW |
1,208.0000 KRW |
| 2020-11-22 |
1,114.6679 KRW |
219,068.2833 KNC |
1,096.0000 KRW |
1,087.0000 KRW |
1,151.0000 KRW |
1,127.0000 KRW |
| 2020-11-21 |
1,106.9255 KRW |
232,494.3067 KNC |
1,114.0000 KRW |
1,089.0000 KRW |
1,147.0000 KRW |
1,147.0000 KRW |
| 2020-11-20 |
1,028.8484 KRW |
156,668.9533 KNC |
1,043.0000 KRW |
1,019.0000 KRW |
1,044.0000 KRW |
1,035.0000 KRW |
| 2020-11-19 |
1,029.3177 KRW |
120,835.7675 KNC |
1,042.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,012.0000 KRW |
| 2020-11-18 |
1,011.7338 KRW |
174,989.9290 KNC |
971.0000 KRW |
961.0000 KRW |
1,034.0000 KRW |
1,028.0000 KRW |
| 2020-11-17 |
1,039.1572 KRW |
227,691.1126 KNC |
1,041.0000 KRW |
1,018.0000 KRW |
1,078.0000 KRW |
1,078.0000 KRW |
| 2020-11-16 |
1,035.2902 KRW |
160,021.8094 KNC |
1,040.0000 KRW |
1,026.0000 KRW |
1,054.0000 KRW |
1,040.0000 KRW |
| 2020-11-15 |
1,003.0944 KRW |
105,244.0201 KNC |
1,025.0000 KRW |
967.0000 KRW |
1,036.0000 KRW |
988.0000 KRW |
| 2020-11-14 |
983.4950 KRW |
44,284.8790 KNC |
980.1000 KRW |
969.9000 KRW |
997.0000 KRW |
985.1000 KRW |
| 2020-11-13 |
965.3466 KRW |
203,863.5493 KNC |
957.1000 KRW |
935.6000 KRW |
993.5000 KRW |
962.9000 KRW |
| 2020-11-12 |
944.9958 KRW |
48,691.5402 KNC |
957.1000 KRW |
935.6000 KRW |
957.1000 KRW |
951.9000 KRW |
| 2020-11-11 |
1,013.5022 KRW |
105,879.6444 KNC |
987.9000 KRW |
982.1000 KRW |
1,037.0000 KRW |
987.9000 KRW |
| 2020-11-10 |
954.1733 KRW |
65,318.2106 KNC |
984.0000 KRW |
925.0000 KRW |
988.9000 KRW |
984.0000 KRW |
| 2020-11-09 |
901.9394 KRW |
46,587.2217 KNC |
890.0000 KRW |
890.0000 KRW |
916.0000 KRW |
902.2000 KRW |
| 2020-11-08 |
917.2388 KRW |
136,089.6037 KNC |
913.1000 KRW |
908.0000 KRW |
938.9000 KRW |
914.0000 KRW |
| 2020-11-07 |
887.7243 KRW |
272,847.2660 KNC |
920.0000 KRW |
855.1000 KRW |
922.9000 KRW |
879.0000 KRW |
| 2020-11-06 |
906.1602 KRW |
106,193.8555 KNC |
904.0000 KRW |
883.0000 KRW |
916.8000 KRW |
907.6000 KRW |
| 2020-11-05 |
827.1495 KRW |
168,781.3559 KNC |
844.0000 KRW |
811.0000 KRW |
854.5000 KRW |
854.5000 KRW |
| 2020-11-04 |
805.4477 KRW |
58,284.2094 KNC |
798.0000 KRW |
791.1000 KRW |
821.0000 KRW |
798.0000 KRW |
| 2020-11-03 |
836.9902 KRW |
34,241.5110 KNC |
845.0000 KRW |
831.1000 KRW |
846.0000 KRW |
841.9000 KRW |
| 2020-11-02 |
879.1712 KRW |
27,034.8270 KNC |
874.0000 KRW |
871.4000 KRW |
887.7000 KRW |
878.0000 KRW |
| 2020-11-01 |
903.5371 KRW |
44,093.7455 KNC |
886.9000 KRW |
886.9000 KRW |
913.7000 KRW |
896.0000 KRW |
| 2020-10-31 |
904.8584 KRW |
15,856.6138 KNC |
911.0000 KRW |
893.0000 KRW |
912.9000 KRW |
895.9000 KRW |
| 2020-10-30 |
901.5535 KRW |
24,488.3654 KNC |
905.8000 KRW |
891.0000 KRW |
913.0000 KRW |
905.8000 KRW |
| 2020-10-29 |
932.0472 KRW |
54,413.1118 KNC |
925.0000 KRW |
914.0000 KRW |
951.3000 KRW |
925.0000 KRW |
| 2020-10-28 |
963.2442 KRW |
181,959.3285 KNC |
972.9000 KRW |
955.8000 KRW |
979.7000 KRW |
974.4000 KRW |
| 2020-10-27 |
1,011.8134 KRW |
54,458.7764 KNC |
1,018.0000 KRW |
1,000.0000 KRW |
1,023.0000 KRW |
1,020.0000 KRW |
| 2020-10-26 |
1,015.3316 KRW |
77,815.4581 KNC |
1,030.0000 KRW |
992.3000 KRW |
1,030.0000 KRW |
1,012.0000 KRW |
| 2020-10-25 |
1,023.7683 KRW |
113,940.9320 KNC |
1,045.0000 KRW |
1,013.0000 KRW |
1,045.0000 KRW |
1,019.0000 KRW |
| 2020-10-24 |
1,050.4497 KRW |
29,387.5609 KNC |
1,047.0000 KRW |
1,044.0000 KRW |
1,066.0000 KRW |
1,047.0000 KRW |
| 2020-10-23 |
1,043.2302 KRW |
69,993.0366 KNC |
1,052.0000 KRW |
1,034.0000 KRW |
1,062.0000 KRW |
1,052.0000 KRW |
| 2020-10-22 |
1,074.5657 KRW |
101,738.9381 KNC |
1,061.0000 KRW |
1,051.0000 KRW |
1,101.0000 KRW |
1,061.0000 KRW |
| 2020-10-21 |
1,042.0155 KRW |
95,091.4099 KNC |
1,044.0000 KRW |
1,030.0000 KRW |
1,056.0000 KRW |
1,043.0000 KRW |
| 2020-10-20 |
990.7515 KRW |
159,518.8101 KNC |
990.0000 KRW |
985.0000 KRW |
999.7000 KRW |
991.3000 KRW |
| 2020-10-19 |
1,043.9317 KRW |
44,305.6338 KNC |
1,055.0000 KRW |
1,034.0000 KRW |
1,060.0000 KRW |
1,038.0000 KRW |
| 2020-10-18 |
1,064.8203 KRW |
25,063.4526 KNC |
1,057.0000 KRW |
1,053.0000 KRW |
1,076.0000 KRW |
1,075.0000 KRW |
| 2020-10-17 |
1,058.6299 KRW |
31,688.1132 KNC |
1,061.0000 KRW |
1,050.0000 KRW |
1,066.0000 KRW |
1,060.0000 KRW |
| 2020-10-16 |
1,036.8409 KRW |
27,917.7550 KNC |
1,042.0000 KRW |
1,027.0000 KRW |
1,047.0000 KRW |
1,037.0000 KRW |
| 2020-10-15 |
1,069.0409 KRW |
39,394.2095 KNC |
1,070.0000 KRW |
1,058.0000 KRW |
1,079.0000 KRW |
1,070.0000 KRW |
| 2020-10-14 |
1,089.9516 KRW |
92,062.4283 KNC |
1,089.0000 KRW |
1,070.0000 KRW |
1,111.0000 KRW |
1,089.0000 KRW |
| 2020-10-13 |
1,131.5379 KRW |
40,204.1468 KNC |
1,133.0000 KRW |
1,115.0000 KRW |
1,148.0000 KRW |
1,133.0000 KRW |
| 2020-10-12 |
1,180.5212 KRW |
320,605.9855 KNC |
1,165.0000 KRW |
1,143.0000 KRW |
1,208.0000 KRW |
1,157.0000 KRW |
| 2020-10-11 |
1,100.4086 KRW |
81,810.2028 KNC |
1,085.0000 KRW |
1,080.0000 KRW |
1,111.0000 KRW |
1,092.0000 KRW |
| 2020-10-10 |
1,112.9817 KRW |
76,835.0389 KNC |
1,109.0000 KRW |
1,088.0000 KRW |
1,127.0000 KRW |
1,100.0000 KRW |
| 2020-10-09 |
1,100.6610 KRW |
70,721.2719 KNC |
1,108.0000 KRW |
1,080.0000 KRW |
1,127.0000 KRW |
1,098.0000 KRW |
| 2020-10-08 |
1,076.8009 KRW |
66,621.3569 KNC |
1,090.0000 KRW |
1,062.0000 KRW |
1,094.0000 KRW |
1,062.0000 KRW |
| 2020-10-07 |
1,053.8983 KRW |
124,447.0225 KNC |
1,052.0000 KRW |
1,030.0000 KRW |
1,059.0000 KRW |
1,055.0000 KRW |
| 2020-10-06 |
1,022.9357 KRW |
140,573.9268 KNC |
1,025.0000 KRW |
995.4000 KRW |
1,061.0000 KRW |
995.4000 KRW |
| 2020-10-05 |
1,072.0185 KRW |
154,759.7127 KNC |
1,083.0000 KRW |
1,063.0000 KRW |
1,094.0000 KRW |
1,080.0000 KRW |