Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1,147.8667 KRW |
20,965,680.6616 KNC |
1,098.0000 KRW |
1,098.0000 KRW |
1,163.0000 KRW |
1,131.0000 KRW |
| 2021-01-11 |
1,050.3202 KRW |
432,516.7628 KNC |
1,079.0000 KRW |
960.8000 KRW |
1,125.0000 KRW |
1,116.0000 KRW |
| 2021-01-10 |
1,244.5101 KRW |
694,266.5553 KNC |
1,312.0000 KRW |
1,143.0000 KRW |
1,333.0000 KRW |
1,295.0000 KRW |
| 2021-01-09 |
1,382.0778 KRW |
1,122,623.2029 KNC |
1,360.0000 KRW |
1,328.0000 KRW |
1,464.0000 KRW |
1,347.0000 KRW |
| 2021-01-08 |
1,302.1423 KRW |
617,350.6461 KNC |
1,351.0000 KRW |
1,222.0000 KRW |
1,386.0000 KRW |
1,299.0000 KRW |
| 2021-01-07 |
1,203.4554 KRW |
995,521.5506 KNC |
1,241.0000 KRW |
1,121.0000 KRW |
1,276.0000 KRW |
1,208.0000 KRW |
| 2021-01-06 |
1,274.2668 KRW |
3,485,174.1722 KNC |
1,068.0000 KRW |
1,066.0000 KRW |
1,380.0000 KRW |
1,296.0000 KRW |
| 2021-01-05 |
1,006.7907 KRW |
486,349.1485 KNC |
987.4000 KRW |
978.7000 KRW |
1,039.0000 KRW |
1,012.0000 KRW |
| 2021-01-04 |
939.5848 KRW |
179,495.8031 KNC |
936.9000 KRW |
923.3000 KRW |
955.1000 KRW |
937.0000 KRW |
| 2021-01-03 |
910.0142 KRW |
427,974.3452 KNC |
909.7000 KRW |
880.2000 KRW |
954.9000 KRW |
935.7000 KRW |
| 2021-01-02 |
875.3501 KRW |
181,043.5998 KNC |
881.4000 KRW |
868.8000 KRW |
885.0000 KRW |
873.8000 KRW |
| 2021-01-01 |
878.4909 KRW |
164,021.8801 KNC |
901.9000 KRW |
862.0000 KRW |
902.9000 KRW |
880.9000 KRW |
| 2020-12-31 |
879.5702 KRW |
102,375.4302 KNC |
880.5000 KRW |
874.0000 KRW |
888.3000 KRW |
884.3000 KRW |
| 2020-12-30 |
890.2216 KRW |
87,986.3916 KNC |
900.4000 KRW |
881.0000 KRW |
901.0000 KRW |
893.3000 KRW |
| 2020-12-29 |
910.9837 KRW |
90,210.5792 KNC |
919.9000 KRW |
892.4000 KRW |
921.9000 KRW |
921.9000 KRW |
| 2020-12-28 |
948.1951 KRW |
123,831.1497 KNC |
943.8000 KRW |
934.3000 KRW |
967.8000 KRW |
958.0000 KRW |
| 2020-12-27 |
933.2165 KRW |
261,131.2697 KNC |
943.1000 KRW |
889.5000 KRW |
961.5000 KRW |
907.8000 KRW |
| 2020-12-26 |
890.5648 KRW |
118,239.7093 KNC |
883.1000 KRW |
877.1000 KRW |
905.8000 KRW |
882.0000 KRW |
| 2020-12-25 |
907.1082 KRW |
126,849.1517 KNC |
917.0000 KRW |
892.3000 KRW |
930.3000 KRW |
912.3000 KRW |
| 2020-12-24 |
918.7160 KRW |
223,533.8168 KNC |
904.9000 KRW |
898.4000 KRW |
931.3000 KRW |
916.8000 KRW |
| 2020-12-23 |
845.0814 KRW |
397,506.7917 KNC |
904.6000 KRW |
793.0000 KRW |
910.5000 KRW |
864.2000 KRW |
| 2020-12-22 |
985.9588 KRW |
148,751.5819 KNC |
986.9000 KRW |
971.0000 KRW |
1,002.0000 KRW |
1,002.0000 KRW |
| 2020-12-21 |
978.6905 KRW |
100,403.4895 KNC |
971.9000 KRW |
964.0000 KRW |
990.4000 KRW |
977.1000 KRW |
| 2020-12-20 |
1,025.5975 KRW |
190,515.2376 KNC |
1,035.0000 KRW |
1,004.0000 KRW |
1,043.0000 KRW |
1,015.0000 KRW |
| 2020-12-19 |
1,040.2047 KRW |
127,171.8658 KNC |
1,048.0000 KRW |
1,033.0000 KRW |
1,052.0000 KRW |
1,038.0000 KRW |
| 2020-12-18 |
1,018.7996 KRW |
47,774.2165 KNC |
1,009.0000 KRW |
1,001.0000 KRW |
1,033.0000 KRW |
1,025.0000 KRW |
| 2020-12-17 |
1,021.2814 KRW |
328,444.2061 KNC |
1,027.0000 KRW |
991.0000 KRW |
1,048.0000 KRW |
1,004.0000 KRW |
| 2020-12-16 |
999.5827 KRW |
164,615.8694 KNC |
1,005.0000 KRW |
982.3000 KRW |
1,026.0000 KRW |
1,005.0000 KRW |
| 2020-12-15 |
1,021.0152 KRW |
171,749.7284 KNC |
1,033.0000 KRW |
1,006.0000 KRW |
1,034.0000 KRW |
1,033.0000 KRW |
| 2020-12-14 |
990.8889 KRW |
43,610.4064 KNC |
989.9000 KRW |
984.6000 KRW |
998.4000 KRW |
990.7000 KRW |
| 2020-12-13 |
1,007.8424 KRW |
94,784.9655 KNC |
1,005.0000 KRW |
996.2000 KRW |
1,022.0000 KRW |
1,000.0000 KRW |
| 2020-12-12 |
977.1391 KRW |
48,544.0727 KNC |
972.0000 KRW |
968.0000 KRW |
982.1000 KRW |
979.2000 KRW |
| 2020-12-11 |
954.4893 KRW |
112,763.9552 KNC |
956.0000 KRW |
945.1000 KRW |
965.9000 KRW |
949.7000 KRW |
| 2020-12-10 |
944.3473 KRW |
45,768.7337 KNC |
944.0000 KRW |
935.0000 KRW |
949.2000 KRW |
944.0000 KRW |
| 2020-12-09 |
972.1965 KRW |
160,311.7527 KNC |
973.0000 KRW |
961.0000 KRW |
986.8000 KRW |
980.5000 KRW |
| 2020-12-08 |
984.8012 KRW |
244,734.4906 KNC |
1,010.0000 KRW |
962.0000 KRW |
1,010.0000 KRW |
975.0000 KRW |
| 2020-12-07 |
1,037.2732 KRW |
123,947.6914 KNC |
1,038.0000 KRW |
1,025.0000 KRW |
1,051.0000 KRW |
1,038.0000 KRW |
| 2020-12-06 |
1,061.0540 KRW |
93,796.8069 KNC |
1,063.0000 KRW |
1,050.0000 KRW |
1,071.0000 KRW |
1,059.0000 KRW |
| 2020-12-05 |
1,045.7520 KRW |
43,669.7928 KNC |
1,045.0000 KRW |
1,038.0000 KRW |
1,058.0000 KRW |
1,057.0000 KRW |
| 2020-12-04 |
1,045.0991 KRW |
197,994.7061 KNC |
1,084.0000 KRW |
1,017.0000 KRW |
1,084.0000 KRW |
1,026.0000 KRW |
| 2020-12-03 |
1,110.3116 KRW |
97,673.6100 KNC |
1,117.0000 KRW |
1,098.0000 KRW |
1,122.0000 KRW |
1,103.0000 KRW |
| 2020-12-02 |
1,117.6367 KRW |
145,005.0304 KNC |
1,108.0000 KRW |
1,100.0000 KRW |
1,133.0000 KRW |
1,127.0000 KRW |
| 2020-12-01 |
1,110.3268 KRW |
238,071.9140 KNC |
1,125.0000 KRW |
1,085.0000 KRW |
1,132.0000 KRW |
1,099.0000 KRW |
| 2020-11-30 |
1,149.6157 KRW |
233,151.8796 KNC |
1,123.0000 KRW |
1,123.0000 KRW |
1,184.0000 KRW |
1,145.0000 KRW |
| 2020-11-29 |
1,118.6164 KRW |
62,260.7816 KNC |
1,119.0000 KRW |
1,102.0000 KRW |
1,132.0000 KRW |
1,125.0000 KRW |
| 2020-11-28 |
1,116.4920 KRW |
282,737.9061 KNC |
1,099.0000 KRW |
1,091.0000 KRW |
1,146.0000 KRW |
1,118.0000 KRW |
| 2020-11-27 |
1,059.9262 KRW |
197,101.0548 KNC |
1,054.0000 KRW |
1,038.0000 KRW |
1,080.0000 KRW |
1,073.0000 KRW |
| 2020-11-26 |
1,070.6589 KRW |
523,868.3579 KNC |
1,042.0000 KRW |
1,010.0000 KRW |
1,119.0000 KRW |
1,099.0000 KRW |
| 2020-11-25 |
1,365.7003 KRW |
887,799.7129 KNC |
1,299.0000 KRW |
1,242.0000 KRW |
1,473.0000 KRW |
1,296.0000 KRW |
| 2020-11-24 |
1,215.6392 KRW |
281,571.1225 KNC |
1,235.0000 KRW |
1,186.0000 KRW |
1,240.0000 KRW |
1,236.0000 KRW |