Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
2,121.4669 KRW |
541,352.2615 KNC |
2,033.0000 KRW |
2,033.0000 KRW |
2,180.0000 KRW |
2,123.0000 KRW |
| 2021-03-02 |
1,903.5366 KRW |
254,679.4483 KNC |
1,977.0000 KRW |
1,847.0000 KRW |
1,983.0000 KRW |
1,869.0000 KRW |
| 2021-03-01 |
1,857.3221 KRW |
256,701.4366 KNC |
1,858.0000 KRW |
1,816.0000 KRW |
1,908.0000 KRW |
1,852.0000 KRW |
| 2021-02-28 |
1,735.7069 KRW |
367,879.7896 KNC |
1,765.0000 KRW |
1,661.0000 KRW |
1,835.0000 KRW |
1,798.0000 KRW |
| 2021-02-27 |
2,001.9121 KRW |
320,017.7124 KNC |
1,948.0000 KRW |
1,925.0000 KRW |
2,055.0000 KRW |
2,000.0000 KRW |
| 2021-02-26 |
1,857.1932 KRW |
524,167.0903 KNC |
1,876.0000 KRW |
1,759.0000 KRW |
1,941.0000 KRW |
1,873.0000 KRW |
| 2021-02-25 |
2,085.1079 KRW |
671,775.7103 KNC |
2,003.0000 KRW |
2,003.0000 KRW |
2,164.0000 KRW |
2,023.0000 KRW |
| 2021-02-24 |
1,834.9051 KRW |
436,214.2033 KNC |
1,830.0000 KRW |
1,762.0000 KRW |
1,913.0000 KRW |
1,846.0000 KRW |
| 2021-02-23 |
1,740.3250 KRW |
544,235.4877 KNC |
1,741.0000 KRW |
1,631.0000 KRW |
1,839.0000 KRW |
1,743.0000 KRW |
| 2021-02-22 |
2,178.3536 KRW |
509,302.8833 KNC |
2,055.0000 KRW |
2,055.0000 KRW |
2,284.0000 KRW |
2,213.0000 KRW |
| 2021-02-21 |
2,441.1340 KRW |
435,840.7817 KNC |
2,461.0000 KRW |
2,385.0000 KRW |
2,520.0000 KRW |
2,420.0000 KRW |
| 2021-02-20 |
2,527.2548 KRW |
481,647.6312 KNC |
2,551.0000 KRW |
2,467.0000 KRW |
2,599.0000 KRW |
2,474.0000 KRW |
| 2021-02-19 |
2,474.6035 KRW |
422,786.7354 KNC |
2,500.0000 KRW |
2,407.0000 KRW |
2,523.0000 KRW |
2,427.0000 KRW |
| 2021-02-18 |
2,477.8748 KRW |
541,319.7010 KNC |
2,405.0000 KRW |
2,384.0000 KRW |
2,545.0000 KRW |
2,482.0000 KRW |
| 2021-02-17 |
2,334.2535 KRW |
431,903.1484 KNC |
2,330.0000 KRW |
2,293.0000 KRW |
2,403.0000 KRW |
2,370.0000 KRW |
| 2021-02-16 |
2,260.5221 KRW |
240,124.3058 KNC |
2,296.0000 KRW |
2,200.0000 KRW |
2,312.0000 KRW |
2,200.0000 KRW |
| 2021-02-15 |
2,363.3703 KRW |
1,254,924.2126 KNC |
2,209.0000 KRW |
2,209.0000 KRW |
2,449.0000 KRW |
2,346.0000 KRW |
| 2021-02-14 |
2,293.7280 KRW |
689,885.1067 KNC |
2,244.0000 KRW |
2,190.0000 KRW |
2,363.0000 KRW |
2,337.0000 KRW |
| 2021-02-13 |
2,440.6910 KRW |
813,730.4088 KNC |
2,455.0000 KRW |
2,354.0000 KRW |
2,550.0000 KRW |
2,536.0000 KRW |
| 2021-02-12 |
2,577.1662 KRW |
557,422.8081 KNC |
2,502.0000 KRW |
2,495.0000 KRW |
2,677.0000 KRW |
2,600.0000 KRW |
| 2021-02-11 |
2,513.9948 KRW |
787,564.8379 KNC |
2,548.0000 KRW |
2,439.0000 KRW |
2,601.0000 KRW |
2,531.0000 KRW |
| 2021-02-10 |
2,441.0004 KRW |
2,378,349.5408 KNC |
2,220.0000 KRW |
2,111.0000 KRW |
2,653.0000 KRW |
2,618.0000 KRW |
| 2021-02-09 |
2,068.0228 KRW |
351,334.1589 KNC |
2,006.0000 KRW |
1,972.0000 KRW |
2,171.0000 KRW |
2,123.0000 KRW |
| 2021-02-08 |
1,957.8851 KRW |
403,832.3665 KNC |
1,992.0000 KRW |
1,922.0000 KRW |
2,014.0000 KRW |
1,946.0000 KRW |
| 2021-02-07 |
1,808.4088 KRW |
734,693.9307 KNC |
1,810.0000 KRW |
1,712.0000 KRW |
1,893.0000 KRW |
1,890.0000 KRW |
| 2021-02-06 |
1,962.2831 KRW |
615,126.6863 KNC |
2,013.0000 KRW |
1,919.0000 KRW |
2,046.0000 KRW |
1,957.0000 KRW |
| 2021-02-05 |
2,195.0897 KRW |
2,429,475.3200 KNC |
2,387.0000 KRW |
2,010.0000 KRW |
2,408.0000 KRW |
2,035.0000 KRW |
| 2021-02-04 |
1,672.3666 KRW |
975,735.3768 KNC |
1,538.0000 KRW |
1,496.0000 KRW |
1,802.0000 KRW |
1,700.0000 KRW |
| 2021-02-03 |
1,573.7017 KRW |
340,445.0631 KNC |
1,585.0000 KRW |
1,545.0000 KRW |
1,618.0000 KRW |
1,554.0000 KRW |
| 2021-02-02 |
1,500.5073 KRW |
390,535.8704 KNC |
1,525.0000 KRW |
1,463.0000 KRW |
1,546.0000 KRW |
1,509.0000 KRW |
| 2021-02-01 |
1,480.6067 KRW |
522,128.5789 KNC |
1,410.0000 KRW |
1,402.0000 KRW |
1,531.0000 KRW |
1,531.0000 KRW |
| 2021-01-31 |
1,442.1932 KRW |
398,625.9209 KNC |
1,470.0000 KRW |
1,408.0000 KRW |
1,481.0000 KRW |
1,416.0000 KRW |
| 2021-01-30 |
1,424.1956 KRW |
17,246,418.1815 KNC |
1,416.0000 KRW |
1,366.0000 KRW |
1,513.0000 KRW |
1,478.0000 KRW |
| 2021-01-29 |
1,377.7088 KRW |
410,571.2191 KNC |
1,380.0000 KRW |
1,355.0000 KRW |
1,399.0000 KRW |
1,384.0000 KRW |
| 2021-01-28 |
1,410.6308 KRW |
17,826,441.6258 KNC |
1,477.0000 KRW |
1,405.0000 KRW |
1,477.0000 KRW |
1,409.0000 KRW |
| 2021-01-27 |
1,333.3085 KRW |
17,534,197.0999 KNC |
1,304.0000 KRW |
1,303.0000 KRW |
1,370.0000 KRW |
1,339.0000 KRW |
| 2021-01-26 |
1,428.1538 KRW |
375,587.6974 KNC |
1,398.0000 KRW |
1,391.0000 KRW |
1,460.0000 KRW |
1,455.0000 KRW |
| 2021-01-25 |
1,491.0562 KRW |
551,965.1388 KNC |
1,522.0000 KRW |
1,466.0000 KRW |
1,529.0000 KRW |
1,489.0000 KRW |
| 2021-01-24 |
1,506.7125 KRW |
596,965.1012 KNC |
1,499.0000 KRW |
1,464.0000 KRW |
1,557.0000 KRW |
1,506.0000 KRW |
| 2021-01-23 |
1,495.0073 KRW |
495,264.8109 KNC |
1,482.0000 KRW |
1,469.0000 KRW |
1,519.0000 KRW |
1,492.0000 KRW |
| 2021-01-22 |
1,579.0734 KRW |
3,297,472.2189 KNC |
1,538.0000 KRW |
1,493.0000 KRW |
1,700.0000 KRW |
1,506.0000 KRW |
| 2021-01-21 |
1,563.1912 KRW |
3,092,792.4222 KNC |
1,576.0000 KRW |
1,368.0000 KRW |
1,691.0000 KRW |
1,447.0000 KRW |
| 2021-01-20 |
1,377.6323 KRW |
580,093.7749 KNC |
1,353.0000 KRW |
1,299.0000 KRW |
1,440.0000 KRW |
1,408.0000 KRW |
| 2021-01-19 |
1,421.6754 KRW |
3,359,586.0287 KNC |
1,519.0000 KRW |
1,383.0000 KRW |
1,521.0000 KRW |
1,406.0000 KRW |
| 2021-01-18 |
1,369.4931 KRW |
66,182.1006 KNC |
1,337.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,382.0000 KRW |
| 2021-01-17 |
1,339.6627 KRW |
361,356.9248 KNC |
1,297.0000 KRW |
1,297.0000 KRW |
1,362.0000 KRW |
1,348.0000 KRW |
| 2021-01-16 |
1,360.2487 KRW |
7,965,067.8987 KNC |
1,310.0000 KRW |
1,301.0000 KRW |
1,412.0000 KRW |
1,412.0000 KRW |
| 2021-01-15 |
1,233.9890 KRW |
553,834.0235 KNC |
1,265.0000 KRW |
1,160.0000 KRW |
1,280.0000 KRW |
1,263.0000 KRW |
| 2021-01-14 |
1,165.4926 KRW |
342,678.8424 KNC |
1,197.0000 KRW |
1,130.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2021-01-13 |
1,196.3813 KRW |
327,012.4692 KNC |
1,169.0000 KRW |
1,166.0000 KRW |
1,216.0000 KRW |
1,198.0000 KRW |