Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
2,128.8734 KRW |
274,006.2907 KNC |
2,134.0000 KRW |
2,105.0000 KRW |
2,157.0000 KRW |
2,125.0000 KRW |
| 2021-09-18 |
2,179.0653 KRW |
151,717.1903 KNC |
2,200.0000 KRW |
2,160.0000 KRW |
2,200.0000 KRW |
2,189.0000 KRW |
| 2021-09-17 |
2,210.8369 KRW |
229,312.0159 KNC |
2,235.0000 KRW |
2,168.0000 KRW |
2,250.0000 KRW |
2,189.0000 KRW |
| 2021-09-16 |
2,252.8014 KRW |
146,390.8592 KNC |
2,294.0000 KRW |
2,205.0000 KRW |
2,318.0000 KRW |
2,236.0000 KRW |
| 2021-09-15 |
2,220.6017 KRW |
109,586.2352 KNC |
2,213.0000 KRW |
2,195.0000 KRW |
2,240.0000 KRW |
2,230.0000 KRW |
| 2021-09-14 |
2,181.1495 KRW |
115,740.4598 KNC |
2,161.0000 KRW |
2,141.0000 KRW |
2,226.0000 KRW |
2,206.0000 KRW |
| 2021-09-13 |
2,099.4953 KRW |
161,973.2369 KNC |
2,053.0000 KRW |
2,051.0000 KRW |
2,148.0000 KRW |
2,113.0000 KRW |
| 2021-09-12 |
2,252.7550 KRW |
153,949.9292 KNC |
2,263.0000 KRW |
2,191.0000 KRW |
2,288.0000 KRW |
2,279.0000 KRW |
| 2021-09-11 |
2,266.5356 KRW |
131,775.1180 KNC |
2,290.0000 KRW |
2,243.0000 KRW |
2,290.0000 KRW |
2,255.0000 KRW |
| 2021-09-10 |
2,236.9831 KRW |
339,724.3659 KNC |
2,192.0000 KRW |
2,144.0000 KRW |
2,318.0000 KRW |
2,240.0000 KRW |
| 2021-09-09 |
2,211.1363 KRW |
434,147.8335 KNC |
2,167.0000 KRW |
2,153.0000 KRW |
2,264.0000 KRW |
2,219.0000 KRW |
| 2021-09-08 |
2,104.2169 KRW |
649,081.8611 KNC |
2,021.0000 KRW |
2,019.0000 KRW |
2,193.0000 KRW |
2,145.0000 KRW |
| 2021-09-07 |
2,108.7010 KRW |
568,203.9386 KNC |
2,132.0000 KRW |
1,856.0000 KRW |
2,227.0000 KRW |
2,104.0000 KRW |
| 2021-09-06 |
2,570.9873 KRW |
365,020.7100 KNC |
2,571.0000 KRW |
2,550.0000 KRW |
2,606.0000 KRW |
2,606.0000 KRW |
| 2021-09-05 |
2,582.8341 KRW |
599,307.6784 KNC |
2,661.0000 KRW |
2,533.0000 KRW |
2,676.0000 KRW |
2,595.0000 KRW |
| 2021-09-04 |
2,467.4112 KRW |
284,943.7332 KNC |
2,470.0000 KRW |
2,440.0000 KRW |
2,503.0000 KRW |
2,485.0000 KRW |
| 2021-09-03 |
2,381.5890 KRW |
251,602.1618 KNC |
2,382.0000 KRW |
2,350.0000 KRW |
2,410.0000 KRW |
2,387.0000 KRW |
| 2021-09-02 |
2,332.2515 KRW |
227,662.0521 KNC |
2,324.0000 KRW |
2,307.0000 KRW |
2,361.0000 KRW |
2,342.0000 KRW |
| 2021-09-01 |
2,345.0616 KRW |
182,106.6045 KNC |
2,338.0000 KRW |
2,313.0000 KRW |
2,370.0000 KRW |
2,351.0000 KRW |
| 2021-08-31 |
2,235.0419 KRW |
158,344.8696 KNC |
2,234.0000 KRW |
2,192.0000 KRW |
2,278.0000 KRW |
2,246.0000 KRW |
| 2021-08-30 |
2,258.6325 KRW |
46,770.5877 KNC |
2,210.0000 KRW |
2,205.0000 KRW |
2,290.0000 KRW |
2,219.0000 KRW |
| 2021-08-29 |
2,283.2934 KRW |
69,814.3212 KNC |
2,257.0000 KRW |
2,251.0000 KRW |
2,306.0000 KRW |
2,286.0000 KRW |
| 2021-08-28 |
2,307.0038 KRW |
115,648.5684 KNC |
2,273.0000 KRW |
2,264.0000 KRW |
2,354.0000 KRW |
2,308.0000 KRW |
| 2021-08-27 |
2,315.6385 KRW |
120,029.2177 KNC |
2,300.0000 KRW |
2,288.0000 KRW |
2,347.0000 KRW |
2,342.0000 KRW |
| 2021-08-26 |
2,269.5885 KRW |
118,677.1887 KNC |
2,292.0000 KRW |
2,215.0000 KRW |
2,308.0000 KRW |
2,261.0000 KRW |
| 2021-08-25 |
2,470.1922 KRW |
163,211.2328 KNC |
2,411.0000 KRW |
2,398.0000 KRW |
2,532.0000 KRW |
2,525.0000 KRW |
| 2021-08-24 |
2,447.9057 KRW |
553,205.7771 KNC |
2,466.0000 KRW |
2,387.0000 KRW |
2,495.0000 KRW |
2,397.0000 KRW |
| 2021-08-23 |
2,542.9434 KRW |
218,113.1957 KNC |
2,507.0000 KRW |
2,494.0000 KRW |
2,591.0000 KRW |
2,576.0000 KRW |
| 2021-08-22 |
2,471.1966 KRW |
573,564.1998 KNC |
2,362.0000 KRW |
2,330.0000 KRW |
2,555.0000 KRW |
2,555.0000 KRW |
| 2021-08-21 |
2,361.7162 KRW |
194,354.5898 KNC |
2,333.0000 KRW |
2,309.0000 KRW |
2,389.0000 KRW |
2,347.0000 KRW |
| 2021-08-20 |
2,310.3112 KRW |
128,852.0613 KNC |
2,328.0000 KRW |
2,288.0000 KRW |
2,337.0000 KRW |
2,301.0000 KRW |
| 2021-08-19 |
2,161.7781 KRW |
118,208.1657 KNC |
2,130.0000 KRW |
2,122.0000 KRW |
2,213.0000 KRW |
2,191.0000 KRW |
| 2021-08-18 |
2,094.9393 KRW |
169,928.2892 KNC |
2,112.0000 KRW |
2,036.0000 KRW |
2,136.0000 KRW |
2,098.0000 KRW |
| 2021-08-17 |
2,187.1356 KRW |
227,260.3834 KNC |
2,267.0000 KRW |
2,118.0000 KRW |
2,277.0000 KRW |
2,130.0000 KRW |
| 2021-08-16 |
2,268.3783 KRW |
197,894.2923 KNC |
2,223.0000 KRW |
2,216.0000 KRW |
2,338.0000 KRW |
2,264.0000 KRW |
| 2021-08-15 |
2,274.4487 KRW |
73,696.5153 KNC |
2,242.0000 KRW |
2,231.0000 KRW |
2,311.0000 KRW |
2,297.0000 KRW |
| 2021-08-14 |
2,179.3885 KRW |
106,752.4189 KNC |
2,176.0000 KRW |
2,143.0000 KRW |
2,216.0000 KRW |
2,214.0000 KRW |
| 2021-08-13 |
2,139.7270 KRW |
103,363.5734 KNC |
2,103.0000 KRW |
2,072.0000 KRW |
2,183.0000 KRW |
2,169.0000 KRW |
| 2021-08-12 |
2,011.2597 KRW |
126,145.8411 KNC |
1,991.0000 KRW |
1,980.0000 KRW |
2,047.0000 KRW |
2,022.0000 KRW |
| 2021-08-11 |
2,122.5727 KRW |
193,627.0029 KNC |
2,125.0000 KRW |
2,083.0000 KRW |
2,177.0000 KRW |
2,110.0000 KRW |
| 2021-08-10 |
1,993.5464 KRW |
90,806.4774 KNC |
2,005.0000 KRW |
1,954.0000 KRW |
2,024.0000 KRW |
2,001.0000 KRW |
| 2021-08-09 |
1,985.5172 KRW |
92,768.6454 KNC |
1,953.0000 KRW |
1,952.0000 KRW |
2,012.0000 KRW |
2,001.0000 KRW |
| 2021-08-08 |
1,931.5575 KRW |
54,542.9776 KNC |
1,954.0000 KRW |
1,886.0000 KRW |
1,967.0000 KRW |
1,934.0000 KRW |
| 2021-08-07 |
2,005.4257 KRW |
55,773.3364 KNC |
2,014.0000 KRW |
1,973.0000 KRW |
2,051.0000 KRW |
2,040.0000 KRW |
| 2021-08-06 |
1,985.9451 KRW |
90,739.5761 KNC |
1,982.0000 KRW |
1,964.0000 KRW |
2,026.0000 KRW |
2,026.0000 KRW |
| 2021-08-05 |
1,923.9442 KRW |
197,543.7098 KNC |
1,945.0000 KRW |
1,902.0000 KRW |
1,946.0000 KRW |
1,936.0000 KRW |
| 2021-08-04 |
1,876.1545 KRW |
94,234.0156 KNC |
1,855.0000 KRW |
1,855.0000 KRW |
1,916.0000 KRW |
1,891.0000 KRW |
| 2021-08-03 |
1,814.7649 KRW |
30,873.5518 KNC |
1,828.0000 KRW |
1,797.0000 KRW |
1,852.0000 KRW |
1,848.0000 KRW |
| 2021-08-02 |
1,868.7676 KRW |
22,939.1453 KNC |
1,873.0000 KRW |
1,845.0000 KRW |
1,898.0000 KRW |
1,863.0000 KRW |
| 2021-08-01 |
1,870.3210 KRW |
85,430.1262 KNC |
1,875.0000 KRW |
1,784.0000 KRW |
1,936.0000 KRW |
1,806.0000 KRW |