Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1,599.6890 KRW |
52,304.8585 KNC |
1,640.0000 KRW |
1,575.0000 KRW |
1,644.0000 KRW |
1,603.0000 KRW |
| 2021-12-27 |
1,763.9125 KRW |
101,626.0169 KNC |
1,751.0000 KRW |
1,718.0000 KRW |
1,800.0000 KRW |
1,718.0000 KRW |
| 2021-12-26 |
1,677.6220 KRW |
20,948.2807 KNC |
1,670.0000 KRW |
1,663.0000 KRW |
1,691.0000 KRW |
1,679.0000 KRW |
| 2021-12-25 |
1,707.5451 KRW |
40,622.6784 KNC |
1,719.0000 KRW |
1,695.0000 KRW |
1,721.0000 KRW |
1,702.0000 KRW |
| 2021-12-24 |
1,710.8629 KRW |
69,560.3639 KNC |
1,720.0000 KRW |
1,680.0000 KRW |
1,734.0000 KRW |
1,694.0000 KRW |
| 2021-12-23 |
1,730.1249 KRW |
51,923.6106 KNC |
1,703.0000 KRW |
1,696.0000 KRW |
1,749.0000 KRW |
1,729.0000 KRW |
| 2021-12-22 |
1,680.5780 KRW |
104,496.1622 KNC |
1,681.0000 KRW |
1,661.0000 KRW |
1,698.0000 KRW |
1,669.0000 KRW |
| 2021-12-21 |
1,566.7157 KRW |
36,995.8670 KNC |
1,551.0000 KRW |
1,535.0000 KRW |
1,585.0000 KRW |
1,572.0000 KRW |
| 2021-12-20 |
1,514.9686 KRW |
42,661.6460 KNC |
1,505.0000 KRW |
1,488.0000 KRW |
1,540.0000 KRW |
1,532.0000 KRW |
| 2021-12-19 |
1,601.9935 KRW |
46,043.3063 KNC |
1,626.0000 KRW |
1,586.0000 KRW |
1,626.0000 KRW |
1,599.0000 KRW |
| 2021-12-18 |
1,657.2554 KRW |
44,544.3414 KNC |
1,657.0000 KRW |
1,638.0000 KRW |
1,682.0000 KRW |
1,642.0000 KRW |
| 2021-12-17 |
1,599.9921 KRW |
170,671.2328 KNC |
1,576.0000 KRW |
1,556.0000 KRW |
1,619.0000 KRW |
1,619.0000 KRW |
| 2021-12-16 |
1,647.3504 KRW |
49,716.1319 KNC |
1,657.0000 KRW |
1,600.0000 KRW |
1,678.0000 KRW |
1,612.0000 KRW |
| 2021-12-15 |
1,587.4380 KRW |
68,910.6313 KNC |
1,503.0000 KRW |
1,496.0000 KRW |
1,638.0000 KRW |
1,608.0000 KRW |
| 2021-12-14 |
1,538.1356 KRW |
79,447.4473 KNC |
1,537.0000 KRW |
1,491.0000 KRW |
1,563.0000 KRW |
1,554.0000 KRW |
| 2021-12-13 |
1,547.0298 KRW |
121,238.3527 KNC |
1,567.0000 KRW |
1,500.0000 KRW |
1,589.0000 KRW |
1,533.0000 KRW |
| 2021-12-12 |
1,690.5424 KRW |
43,667.5512 KNC |
1,678.0000 KRW |
1,663.0000 KRW |
1,722.0000 KRW |
1,703.0000 KRW |
| 2021-12-11 |
1,692.2210 KRW |
47,793.0579 KNC |
1,681.0000 KRW |
1,673.0000 KRW |
1,714.0000 KRW |
1,686.0000 KRW |
| 2021-12-10 |
1,687.5813 KRW |
25,080.6507 KNC |
1,704.0000 KRW |
1,667.0000 KRW |
1,712.0000 KRW |
1,688.0000 KRW |
| 2021-12-09 |
1,752.2614 KRW |
188,203.4170 KNC |
1,762.0000 KRW |
1,651.0000 KRW |
1,855.0000 KRW |
1,698.0000 KRW |
| 2021-12-08 |
1,859.9157 KRW |
38,994.2403 KNC |
1,869.0000 KRW |
1,846.0000 KRW |
1,876.0000 KRW |
1,857.0000 KRW |
| 2021-12-07 |
1,883.4760 KRW |
547,318.3771 KNC |
1,870.0000 KRW |
1,821.0000 KRW |
2,097.0000 KRW |
1,910.0000 KRW |
| 2021-12-06 |
1,687.5390 KRW |
176,065.1560 KNC |
1,589.0000 KRW |
1,578.0000 KRW |
1,827.0000 KRW |
1,736.0000 KRW |
| 2021-12-05 |
1,695.5949 KRW |
135,643.5365 KNC |
1,719.0000 KRW |
1,626.0000 KRW |
1,743.0000 KRW |
1,722.0000 KRW |
| 2021-12-04 |
1,809.0505 KRW |
143,638.4986 KNC |
1,779.0000 KRW |
1,751.0000 KRW |
1,949.0000 KRW |
1,849.0000 KRW |
| 2021-12-03 |
2,250.7482 KRW |
164,272.7285 KNC |
2,315.0000 KRW |
2,170.0000 KRW |
2,315.0000 KRW |
2,217.0000 KRW |
| 2021-12-02 |
2,318.8599 KRW |
46,297.4084 KNC |
2,350.0000 KRW |
2,271.0000 KRW |
2,374.0000 KRW |
2,339.0000 KRW |
| 2021-12-01 |
2,394.9036 KRW |
14,076.1928 KNC |
2,436.0000 KRW |
2,370.0000 KRW |
2,442.0000 KRW |
2,415.0000 KRW |
| 2021-11-30 |
2,428.6245 KRW |
126,584.7498 KNC |
2,475.0000 KRW |
2,384.0000 KRW |
2,475.0000 KRW |
2,402.0000 KRW |
| 2021-11-29 |
2,554.1369 KRW |
193,711.4779 KNC |
2,523.0000 KRW |
2,507.0000 KRW |
2,589.0000 KRW |
2,566.0000 KRW |
| 2021-11-28 |
2,462.4607 KRW |
266,353.6822 KNC |
2,407.0000 KRW |
2,356.0000 KRW |
2,575.0000 KRW |
2,550.0000 KRW |
| 2021-11-27 |
2,651.0645 KRW |
353,445.1691 KNC |
2,642.0000 KRW |
2,584.0000 KRW |
2,704.0000 KRW |
2,669.0000 KRW |
| 2021-11-26 |
2,462.4871 KRW |
607,188.4839 KNC |
2,477.0000 KRW |
2,346.0000 KRW |
2,612.0000 KRW |
2,594.0000 KRW |
| 2021-11-25 |
2,271.5900 KRW |
117,541.2674 KNC |
2,260.0000 KRW |
2,236.0000 KRW |
2,316.0000 KRW |
2,296.0000 KRW |
| 2021-11-24 |
2,137.1233 KRW |
74,306.8805 KNC |
2,120.0000 KRW |
2,105.0000 KRW |
2,159.0000 KRW |
2,152.0000 KRW |
| 2021-11-23 |
2,204.7495 KRW |
370,571.3675 KNC |
2,163.0000 KRW |
2,156.0000 KRW |
2,258.0000 KRW |
2,224.0000 KRW |
| 2021-11-22 |
2,096.8910 KRW |
85,057.6353 KNC |
2,109.0000 KRW |
2,066.0000 KRW |
2,124.0000 KRW |
2,093.0000 KRW |
| 2021-11-21 |
2,182.8301 KRW |
129,034.4416 KNC |
2,152.0000 KRW |
2,150.0000 KRW |
2,211.0000 KRW |
2,203.0000 KRW |
| 2021-11-20 |
2,141.4457 KRW |
105,864.8769 KNC |
2,172.0000 KRW |
2,101.0000 KRW |
2,197.0000 KRW |
2,197.0000 KRW |
| 2021-11-19 |
2,114.2163 KRW |
60,076.4867 KNC |
2,125.0000 KRW |
2,094.0000 KRW |
2,139.0000 KRW |
2,134.0000 KRW |
| 2021-11-18 |
2,039.1306 KRW |
319,627.7519 KNC |
2,075.0000 KRW |
1,981.0000 KRW |
2,083.0000 KRW |
1,986.0000 KRW |
| 2021-11-17 |
2,161.2156 KRW |
118,789.4376 KNC |
2,125.0000 KRW |
2,108.0000 KRW |
2,200.0000 KRW |
2,196.0000 KRW |
| 2021-11-16 |
2,129.5639 KRW |
194,769.8279 KNC |
2,144.0000 KRW |
2,097.0000 KRW |
2,157.0000 KRW |
2,106.0000 KRW |
| 2021-11-15 |
2,314.1957 KRW |
157,910.4569 KNC |
2,334.0000 KRW |
2,280.0000 KRW |
2,347.0000 KRW |
2,318.0000 KRW |
| 2021-11-14 |
2,243.9119 KRW |
59,972.0124 KNC |
2,256.0000 KRW |
2,217.0000 KRW |
2,277.0000 KRW |
2,265.0000 KRW |
| 2021-11-13 |
2,295.3999 KRW |
163,493.6593 KNC |
2,289.0000 KRW |
2,266.0000 KRW |
2,333.0000 KRW |
2,280.0000 KRW |
| 2021-11-12 |
2,222.7879 KRW |
87,250.4147 KNC |
2,229.0000 KRW |
2,191.0000 KRW |
2,253.0000 KRW |
2,239.0000 KRW |
| 2021-11-11 |
2,273.7558 KRW |
66,423.2382 KNC |
2,272.0000 KRW |
2,255.0000 KRW |
2,290.0000 KRW |
2,277.0000 KRW |
| 2021-11-10 |
2,289.9443 KRW |
483,713.3908 KNC |
2,396.0000 KRW |
2,190.0000 KRW |
2,450.0000 KRW |
2,256.0000 KRW |
| 2021-11-09 |
2,384.4450 KRW |
183,650.9649 KNC |
2,392.0000 KRW |
2,367.0000 KRW |
2,416.0000 KRW |
2,406.0000 KRW |