Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1,855.6797 KRW |
24,466.1373 KNC |
1,832.0000 KRW |
1,827.0000 KRW |
1,908.0000 KRW |
1,908.0000 KRW |
| 2021-07-30 |
1,760.7309 KRW |
120,176.5415 KNC |
1,743.0000 KRW |
1,723.0000 KRW |
1,806.0000 KRW |
1,804.0000 KRW |
| 2021-07-29 |
1,750.9912 KRW |
142,942.6252 KNC |
1,720.0000 KRW |
1,717.0000 KRW |
1,790.0000 KRW |
1,734.0000 KRW |
| 2021-07-28 |
1,633.8255 KRW |
60,213.4484 KNC |
1,633.0000 KRW |
1,585.0000 KRW |
1,682.0000 KRW |
1,645.0000 KRW |
| 2021-07-27 |
1,626.4113 KRW |
53,197.7186 KNC |
1,616.0000 KRW |
1,561.0000 KRW |
1,679.0000 KRW |
1,651.0000 KRW |
| 2021-07-26 |
1,638.7516 KRW |
118,023.0734 KNC |
1,681.0000 KRW |
1,575.0000 KRW |
1,707.0000 KRW |
1,595.0000 KRW |
| 2021-07-25 |
1,553.4984 KRW |
30,473.0159 KNC |
1,530.0000 KRW |
1,523.0000 KRW |
1,578.0000 KRW |
1,565.0000 KRW |
| 2021-07-24 |
1,575.5759 KRW |
116,103.0965 KNC |
1,579.0000 KRW |
1,554.0000 KRW |
1,609.0000 KRW |
1,584.0000 KRW |
| 2021-07-23 |
1,512.4278 KRW |
69,722.1779 KNC |
1,532.0000 KRW |
1,481.0000 KRW |
1,536.0000 KRW |
1,529.0000 KRW |
| 2021-07-22 |
1,523.5694 KRW |
56,036.0798 KNC |
1,523.0000 KRW |
1,498.0000 KRW |
1,552.0000 KRW |
1,517.0000 KRW |
| 2021-07-21 |
1,497.8070 KRW |
56,092.5169 KNC |
1,499.0000 KRW |
1,462.0000 KRW |
1,527.0000 KRW |
1,500.0000 KRW |
| 2021-07-20 |
1,402.1870 KRW |
12,720.5550 KNC |
1,384.0000 KRW |
1,375.0000 KRW |
1,422.0000 KRW |
1,376.0000 KRW |
| 2021-07-19 |
1,475.1578 KRW |
12,719.2955 KNC |
1,490.0000 KRW |
1,461.0000 KRW |
1,493.0000 KRW |
1,475.0000 KRW |
| 2021-07-18 |
1,532.8903 KRW |
22,530.7368 KNC |
1,520.0000 KRW |
1,518.0000 KRW |
1,556.0000 KRW |
1,530.0000 KRW |
| 2021-07-17 |
1,530.7768 KRW |
5,862.6316 KNC |
1,521.0000 KRW |
1,510.0000 KRW |
1,540.0000 KRW |
1,521.0000 KRW |
| 2021-07-16 |
1,556.9917 KRW |
49,591.2832 KNC |
1,565.0000 KRW |
1,519.0000 KRW |
1,587.0000 KRW |
1,528.0000 KRW |
| 2021-07-15 |
1,597.8187 KRW |
43,163.4852 KNC |
1,624.0000 KRW |
1,579.0000 KRW |
1,624.0000 KRW |
1,590.0000 KRW |
| 2021-07-14 |
1,682.5680 KRW |
36,177.0848 KNC |
1,696.0000 KRW |
1,657.0000 KRW |
1,700.0000 KRW |
1,677.0000 KRW |
| 2021-07-13 |
1,701.4085 KRW |
27,311.0200 KNC |
1,690.0000 KRW |
1,679.0000 KRW |
1,728.0000 KRW |
1,691.0000 KRW |
| 2021-07-12 |
1,775.0927 KRW |
50,719.5005 KNC |
1,820.0000 KRW |
1,744.0000 KRW |
1,824.0000 KRW |
1,771.0000 KRW |
| 2021-07-11 |
1,795.9338 KRW |
78,420.4843 KNC |
1,808.0000 KRW |
1,767.0000 KRW |
1,811.0000 KRW |
1,782.0000 KRW |
| 2021-07-10 |
1,754.0070 KRW |
34,025.3239 KNC |
1,770.0000 KRW |
1,734.0000 KRW |
1,791.0000 KRW |
1,765.0000 KRW |
| 2021-07-09 |
1,800.9052 KRW |
53,710.4438 KNC |
1,823.0000 KRW |
1,776.0000 KRW |
1,825.0000 KRW |
1,807.0000 KRW |
| 2021-07-08 |
1,825.4403 KRW |
77,272.5724 KNC |
1,819.0000 KRW |
1,768.0000 KRW |
1,866.0000 KRW |
1,791.0000 KRW |
| 2021-07-07 |
2,022.3262 KRW |
164,462.4491 KNC |
1,981.0000 KRW |
1,962.0000 KRW |
2,066.0000 KRW |
1,963.0000 KRW |
| 2021-07-06 |
1,883.3735 KRW |
104,402.6978 KNC |
1,898.0000 KRW |
1,840.0000 KRW |
1,918.0000 KRW |
1,893.0000 KRW |
| 2021-07-05 |
1,816.5410 KRW |
96,195.2233 KNC |
1,805.0000 KRW |
1,771.0000 KRW |
1,863.0000 KRW |
1,863.0000 KRW |
| 2021-07-04 |
1,920.9108 KRW |
126,856.8122 KNC |
1,907.0000 KRW |
1,877.0000 KRW |
1,962.0000 KRW |
1,881.0000 KRW |
| 2021-07-03 |
1,870.1780 KRW |
68,819.0981 KNC |
1,874.0000 KRW |
1,826.0000 KRW |
1,901.0000 KRW |
1,837.0000 KRW |
| 2021-07-02 |
1,787.5343 KRW |
39,964.8506 KNC |
1,803.0000 KRW |
1,765.0000 KRW |
1,818.0000 KRW |
1,812.0000 KRW |
| 2021-07-01 |
1,816.4864 KRW |
91,060.0580 KNC |
1,798.0000 KRW |
1,779.0000 KRW |
1,858.0000 KRW |
1,826.0000 KRW |
| 2021-06-30 |
1,928.5371 KRW |
394,057.7283 KNC |
1,837.0000 KRW |
1,770.0000 KRW |
2,060.0000 KRW |
1,953.0000 KRW |
| 2021-06-29 |
1,765.4936 KRW |
88,705.6104 KNC |
1,773.0000 KRW |
1,721.0000 KRW |
1,803.0000 KRW |
1,759.0000 KRW |
| 2021-06-28 |
1,616.9360 KRW |
91,726.6279 KNC |
1,621.0000 KRW |
1,585.0000 KRW |
1,659.0000 KRW |
1,608.0000 KRW |
| 2021-06-27 |
1,487.4267 KRW |
141,664.3193 KNC |
1,478.0000 KRW |
1,445.0000 KRW |
1,554.0000 KRW |
1,536.0000 KRW |
| 2021-06-26 |
1,519.6013 KRW |
258,953.2605 KNC |
1,470.0000 KRW |
1,449.0000 KRW |
1,573.0000 KRW |
1,545.0000 KRW |
| 2021-06-25 |
1,503.2165 KRW |
159,620.2865 KNC |
1,506.0000 KRW |
1,438.0000 KRW |
1,544.0000 KRW |
1,457.0000 KRW |
| 2021-06-24 |
1,611.9857 KRW |
92,071.7832 KNC |
1,597.0000 KRW |
1,585.0000 KRW |
1,657.0000 KRW |
1,657.0000 KRW |
| 2021-06-23 |
1,538.3245 KRW |
143,451.8391 KNC |
1,618.0000 KRW |
1,493.0000 KRW |
1,618.0000 KRW |
1,545.0000 KRW |
| 2021-06-22 |
1,446.8928 KRW |
271,248.5051 KNC |
1,384.0000 KRW |
1,364.0000 KRW |
1,493.0000 KRW |
1,425.0000 KRW |
| 2021-06-21 |
1,695.3742 KRW |
172,477.7188 KNC |
1,806.0000 KRW |
1,530.0000 KRW |
1,806.0000 KRW |
1,548.0000 KRW |
| 2021-06-20 |
2,015.2009 KRW |
58,809.2408 KNC |
1,968.0000 KRW |
1,968.0000 KRW |
2,048.0000 KRW |
2,026.0000 KRW |
| 2021-06-19 |
2,116.3296 KRW |
45,842.0775 KNC |
2,152.0000 KRW |
2,073.0000 KRW |
2,163.0000 KRW |
2,077.0000 KRW |
| 2021-06-18 |
2,096.7038 KRW |
70,447.4321 KNC |
2,127.0000 KRW |
2,060.0000 KRW |
2,132.0000 KRW |
2,119.0000 KRW |
| 2021-06-17 |
2,274.0598 KRW |
76,013.5022 KNC |
2,326.0000 KRW |
2,254.0000 KRW |
2,330.0000 KRW |
2,283.0000 KRW |
| 2021-06-16 |
2,321.8528 KRW |
644,576.4023 KNC |
2,140.0000 KRW |
2,139.0000 KRW |
2,491.0000 KRW |
2,425.0000 KRW |
| 2021-06-15 |
2,165.0627 KRW |
107,382.1480 KNC |
2,156.0000 KRW |
2,130.0000 KRW |
2,215.0000 KRW |
2,172.0000 KRW |
| 2021-06-14 |
2,210.3917 KRW |
114,474.7468 KNC |
2,261.0000 KRW |
2,151.0000 KRW |
2,281.0000 KRW |
2,177.0000 KRW |
| 2021-06-13 |
2,152.3218 KRW |
285,975.4885 KNC |
1,872.0000 KRW |
1,867.0000 KRW |
2,263.0000 KRW |
2,182.0000 KRW |
| 2021-06-12 |
1,961.2619 KRW |
33,489.4497 KNC |
1,959.0000 KRW |
1,928.0000 KRW |
2,021.0000 KRW |
1,943.0000 KRW |