Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
2,051.8482 KRW |
67,444.4385 KNC |
2,112.0000 KRW |
1,980.0000 KRW |
2,112.0000 KRW |
2,084.0000 KRW |
| 2021-06-10 |
2,249.5171 KRW |
81,098.9219 KNC |
2,239.0000 KRW |
2,208.0000 KRW |
2,305.0000 KRW |
2,220.0000 KRW |
| 2021-06-09 |
2,360.0118 KRW |
207,788.8700 KNC |
2,339.0000 KRW |
2,306.0000 KRW |
2,422.0000 KRW |
2,370.0000 KRW |
| 2021-06-08 |
2,243.8781 KRW |
94,699.3206 KNC |
2,222.0000 KRW |
2,125.0000 KRW |
2,377.0000 KRW |
2,326.0000 KRW |
| 2021-06-07 |
2,559.1498 KRW |
206,928.4677 KNC |
2,679.0000 KRW |
2,405.0000 KRW |
2,697.0000 KRW |
2,443.0000 KRW |
| 2021-06-06 |
2,659.0223 KRW |
593,507.8919 KNC |
2,487.0000 KRW |
2,481.0000 KRW |
2,819.0000 KRW |
2,780.0000 KRW |
| 2021-06-05 |
2,465.9352 KRW |
87,046.2917 KNC |
2,460.0000 KRW |
2,400.0000 KRW |
2,519.0000 KRW |
2,448.0000 KRW |
| 2021-06-04 |
2,604.6138 KRW |
51,422.2863 KNC |
2,621.0000 KRW |
2,509.0000 KRW |
2,668.0000 KRW |
2,538.0000 KRW |
| 2021-06-03 |
2,829.3620 KRW |
149,249.6712 KNC |
2,849.0000 KRW |
2,778.0000 KRW |
2,904.0000 KRW |
2,800.0000 KRW |
| 2021-06-02 |
2,924.0099 KRW |
1,573,993.1383 KNC |
2,767.0000 KRW |
2,701.0000 KRW |
3,170.0000 KRW |
2,802.0000 KRW |
| 2021-06-01 |
2,234.3121 KRW |
1,261,073.2224 KNC |
1,936.0000 KRW |
1,895.0000 KRW |
2,473.0000 KRW |
2,410.0000 KRW |
| 2021-05-31 |
1,950.0136 KRW |
69,289.3392 KNC |
1,937.0000 KRW |
1,892.0000 KRW |
1,988.0000 KRW |
1,985.0000 KRW |
| 2021-05-30 |
1,929.4225 KRW |
48,788.6439 KNC |
1,887.0000 KRW |
1,876.0000 KRW |
1,974.0000 KRW |
1,881.0000 KRW |
| 2021-05-29 |
1,819.4987 KRW |
135,299.6227 KNC |
1,850.0000 KRW |
1,746.0000 KRW |
1,888.0000 KRW |
1,886.0000 KRW |
| 2021-05-28 |
1,989.3559 KRW |
117,105.6691 KNC |
2,055.0000 KRW |
1,902.0000 KRW |
2,078.0000 KRW |
1,976.0000 KRW |
| 2021-05-27 |
2,244.3715 KRW |
103,726.1925 KNC |
2,292.0000 KRW |
2,197.0000 KRW |
2,297.0000 KRW |
2,243.0000 KRW |
| 2021-05-26 |
2,317.1383 KRW |
251,740.0672 KNC |
2,215.0000 KRW |
2,182.0000 KRW |
2,457.0000 KRW |
2,386.0000 KRW |
| 2021-05-25 |
2,053.8262 KRW |
182,334.9419 KNC |
1,987.0000 KRW |
1,946.0000 KRW |
2,137.0000 KRW |
2,127.0000 KRW |
| 2021-05-24 |
2,048.0001 KRW |
199,131.3863 KNC |
2,012.0000 KRW |
1,960.0000 KRW |
2,127.0000 KRW |
2,079.0000 KRW |
| 2021-05-23 |
1,647.1615 KRW |
426,142.4504 KNC |
1,732.0000 KRW |
1,480.0000 KRW |
1,817.0000 KRW |
1,786.0000 KRW |
| 2021-05-22 |
2,179.3525 KRW |
152,451.1254 KNC |
2,205.0000 KRW |
2,118.0000 KRW |
2,241.0000 KRW |
2,165.0000 KRW |
| 2021-05-21 |
2,396.9158 KRW |
439,448.5888 KNC |
2,449.0000 KRW |
2,249.0000 KRW |
2,492.0000 KRW |
2,455.0000 KRW |
| 2021-05-20 |
2,632.8727 KRW |
127,823.6626 KNC |
2,719.0000 KRW |
2,534.0000 KRW |
2,754.0000 KRW |
2,616.0000 KRW |
| 2021-05-19 |
2,738.0745 KRW |
987,555.9590 KNC |
2,699.0000 KRW |
2,454.0000 KRW |
3,040.0000 KRW |
2,605.0000 KRW |
| 2021-05-18 |
3,413.2814 KRW |
258,418.4091 KNC |
3,255.0000 KRW |
3,239.0000 KRW |
3,495.0000 KRW |
3,433.0000 KRW |
| 2021-05-17 |
3,025.2946 KRW |
137,789.5439 KNC |
3,098.0000 KRW |
2,925.0000 KRW |
3,125.0000 KRW |
3,037.0000 KRW |
| 2021-05-16 |
3,324.4472 KRW |
254,315.4753 KNC |
3,517.0000 KRW |
3,149.0000 KRW |
3,520.0000 KRW |
3,295.0000 KRW |
| 2021-05-15 |
3,558.9728 KRW |
128,312.2534 KNC |
3,655.0000 KRW |
3,465.0000 KRW |
3,663.0000 KRW |
3,496.0000 KRW |
| 2021-05-14 |
3,825.2369 KRW |
95,296.7521 KNC |
3,843.0000 KRW |
3,733.0000 KRW |
3,880.0000 KRW |
3,815.0000 KRW |
| 2021-05-13 |
3,670.1486 KRW |
254,304.0904 KNC |
3,785.0000 KRW |
3,563.0000 KRW |
3,785.0000 KRW |
3,688.0000 KRW |
| 2021-05-12 |
4,046.6874 KRW |
274,833.9620 KNC |
4,305.0000 KRW |
3,800.0000 KRW |
4,305.0000 KRW |
3,805.0000 KRW |
| 2021-05-11 |
4,064.7300 KRW |
157,289.6245 KNC |
3,940.0000 KRW |
3,908.0000 KRW |
4,204.0000 KRW |
4,141.0000 KRW |
| 2021-05-10 |
4,444.7303 KRW |
605,597.6475 KNC |
4,253.0000 KRW |
4,045.0000 KRW |
4,803.0000 KRW |
4,188.0000 KRW |
| 2021-05-09 |
4,098.7785 KRW |
183,276.0703 KNC |
4,120.0000 KRW |
4,000.0000 KRW |
4,207.0000 KRW |
4,128.0000 KRW |
| 2021-05-08 |
4,169.8667 KRW |
175,315.6693 KNC |
4,316.0000 KRW |
4,080.0000 KRW |
4,316.0000 KRW |
4,169.0000 KRW |
| 2021-05-07 |
4,439.6230 KRW |
621,873.7971 KNC |
4,702.0000 KRW |
4,039.0000 KRW |
4,776.0000 KRW |
4,103.0000 KRW |
| 2021-05-06 |
4,150.2724 KRW |
257,204.2748 KNC |
4,056.0000 KRW |
3,976.0000 KRW |
4,315.0000 KRW |
4,305.0000 KRW |
| 2021-05-05 |
3,865.8759 KRW |
322,899.5382 KNC |
3,853.0000 KRW |
3,804.0000 KRW |
3,938.0000 KRW |
3,910.0000 KRW |
| 2021-05-04 |
3,781.9422 KRW |
149,723.0858 KNC |
3,871.0000 KRW |
3,664.0000 KRW |
3,878.0000 KRW |
3,803.0000 KRW |
| 2021-05-03 |
4,105.5969 KRW |
246,369.6855 KNC |
3,983.0000 KRW |
3,982.0000 KRW |
4,205.0000 KRW |
4,183.0000 KRW |
| 2021-05-02 |
3,827.0130 KRW |
83,486.9966 KNC |
3,853.0000 KRW |
3,754.0000 KRW |
3,866.0000 KRW |
3,825.0000 KRW |
| 2021-05-01 |
3,913.7737 KRW |
116,713.4598 KNC |
3,802.0000 KRW |
3,747.0000 KRW |
4,028.0000 KRW |
3,967.0000 KRW |
| 2021-04-30 |
3,836.8138 KRW |
101,283.3606 KNC |
3,800.0000 KRW |
3,790.0000 KRW |
3,936.0000 KRW |
3,819.0000 KRW |
| 2021-04-29 |
3,702.7326 KRW |
85,857.9736 KNC |
3,826.0000 KRW |
3,596.0000 KRW |
3,855.0000 KRW |
3,670.0000 KRW |
| 2021-04-28 |
3,560.7158 KRW |
88,683.8472 KNC |
3,480.0000 KRW |
3,434.0000 KRW |
3,637.0000 KRW |
3,601.0000 KRW |
| 2021-04-27 |
3,782.8683 KRW |
511,330.0740 KNC |
3,650.0000 KRW |
3,650.0000 KRW |
3,898.0000 KRW |
3,780.0000 KRW |
| 2021-04-26 |
3,191.9800 KRW |
89,417.1621 KNC |
3,140.0000 KRW |
3,105.0000 KRW |
3,271.0000 KRW |
3,243.0000 KRW |
| 2021-04-25 |
2,933.7934 KRW |
271,930.6979 KNC |
3,145.0000 KRW |
2,750.0000 KRW |
3,182.0000 KRW |
2,922.0000 KRW |
| 2021-04-24 |
2,908.0601 KRW |
131,594.0660 KNC |
2,784.0000 KRW |
2,744.0000 KRW |
3,003.0000 KRW |
2,897.0000 KRW |
| 2021-04-23 |
2,849.1973 KRW |
61,944.7981 KNC |
2,855.0000 KRW |
2,766.0000 KRW |
2,954.0000 KRW |
2,881.0000 KRW |