Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
2,442.1252 KRW |
224,399.2021 KNC |
2,425.0000 KRW |
2,413.0000 KRW |
2,483.0000 KRW |
2,483.0000 KRW |
| 2021-11-07 |
2,367.2871 KRW |
73,218.5131 KNC |
2,358.0000 KRW |
2,344.0000 KRW |
2,407.0000 KRW |
2,392.0000 KRW |
| 2021-11-06 |
2,295.5563 KRW |
51,077.5821 KNC |
2,268.0000 KRW |
2,268.0000 KRW |
2,329.0000 KRW |
2,319.0000 KRW |
| 2021-11-05 |
2,337.5411 KRW |
123,297.7809 KNC |
2,353.0000 KRW |
2,306.0000 KRW |
2,363.0000 KRW |
2,320.0000 KRW |
| 2021-11-04 |
2,370.5230 KRW |
107,377.1124 KNC |
2,401.0000 KRW |
2,343.0000 KRW |
2,403.0000 KRW |
2,401.0000 KRW |
| 2021-11-03 |
2,458.4912 KRW |
115,388.9968 KNC |
2,398.0000 KRW |
2,394.0000 KRW |
2,507.0000 KRW |
2,495.0000 KRW |
| 2021-11-02 |
2,541.8201 KRW |
423,271.2060 KNC |
2,468.0000 KRW |
2,459.0000 KRW |
2,640.0000 KRW |
2,620.0000 KRW |
| 2021-11-01 |
2,315.0146 KRW |
161,994.2847 KNC |
2,295.0000 KRW |
2,265.0000 KRW |
2,364.0000 KRW |
2,346.0000 KRW |
| 2021-10-31 |
2,430.4920 KRW |
457,702.4264 KNC |
2,578.0000 KRW |
2,340.0000 KRW |
2,583.0000 KRW |
2,348.0000 KRW |
| 2021-10-30 |
2,244.1999 KRW |
1,149,593.4708 KNC |
2,035.0000 KRW |
2,035.0000 KRW |
2,365.0000 KRW |
2,276.0000 KRW |
| 2021-10-29 |
2,070.3754 KRW |
163,720.2445 KNC |
2,041.0000 KRW |
2,041.0000 KRW |
2,100.0000 KRW |
2,090.0000 KRW |
| 2021-10-28 |
1,922.0919 KRW |
140,855.6696 KNC |
1,915.0000 KRW |
1,889.0000 KRW |
1,963.0000 KRW |
1,915.0000 KRW |
| 2021-10-27 |
1,852.9314 KRW |
41,404.9275 KNC |
1,865.0000 KRW |
1,810.0000 KRW |
1,871.0000 KRW |
1,810.0000 KRW |
| 2021-10-26 |
2,032.9848 KRW |
37,647.0417 KNC |
2,027.0000 KRW |
1,987.0000 KRW |
2,074.0000 KRW |
1,999.0000 KRW |
| 2021-10-25 |
1,988.9505 KRW |
21,141.9020 KNC |
1,992.0000 KRW |
1,980.0000 KRW |
2,002.0000 KRW |
2,002.0000 KRW |
| 2021-10-24 |
1,989.4238 KRW |
46,818.1927 KNC |
2,007.0000 KRW |
1,972.0000 KRW |
2,008.0000 KRW |
1,993.0000 KRW |
| 2021-10-23 |
2,026.7556 KRW |
26,307.1791 KNC |
2,014.0000 KRW |
2,012.0000 KRW |
2,040.0000 KRW |
2,029.0000 KRW |
| 2021-10-22 |
1,987.2667 KRW |
14,678.3906 KNC |
1,994.0000 KRW |
1,968.0000 KRW |
2,006.0000 KRW |
2,006.0000 KRW |
| 2021-10-21 |
1,993.9948 KRW |
53,366.1205 KNC |
2,012.0000 KRW |
1,974.0000 KRW |
2,018.0000 KRW |
1,981.0000 KRW |
| 2021-10-20 |
2,019.4709 KRW |
34,195.6103 KNC |
2,009.0000 KRW |
1,997.0000 KRW |
2,033.0000 KRW |
2,019.0000 KRW |
| 2021-10-19 |
1,956.9135 KRW |
38,267.2504 KNC |
1,962.0000 KRW |
1,944.0000 KRW |
1,974.0000 KRW |
1,974.0000 KRW |
| 2021-10-18 |
1,981.8848 KRW |
21,557.1005 KNC |
1,964.0000 KRW |
1,959.0000 KRW |
2,005.0000 KRW |
2,002.0000 KRW |
| 2021-10-17 |
1,996.9389 KRW |
51,403.0979 KNC |
2,045.0000 KRW |
1,954.0000 KRW |
2,045.0000 KRW |
1,990.0000 KRW |
| 2021-10-16 |
2,099.4305 KRW |
20,470.5996 KNC |
2,105.0000 KRW |
2,059.0000 KRW |
2,131.0000 KRW |
2,079.0000 KRW |
| 2021-10-15 |
2,045.9219 KRW |
55,911.3566 KNC |
2,023.0000 KRW |
2,023.0000 KRW |
2,071.0000 KRW |
2,057.0000 KRW |
| 2021-10-14 |
2,106.3398 KRW |
30,943.5419 KNC |
2,126.0000 KRW |
2,092.0000 KRW |
2,127.0000 KRW |
2,092.0000 KRW |
| 2021-10-13 |
2,091.6312 KRW |
33,762.3125 KNC |
2,088.0000 KRW |
2,074.0000 KRW |
2,120.0000 KRW |
2,111.0000 KRW |
| 2021-10-12 |
2,003.1572 KRW |
42,111.0160 KNC |
1,991.0000 KRW |
1,976.0000 KRW |
2,024.0000 KRW |
2,019.0000 KRW |
| 2021-10-11 |
2,121.7677 KRW |
78,121.2048 KNC |
2,165.0000 KRW |
2,087.0000 KRW |
2,168.0000 KRW |
2,118.0000 KRW |
| 2021-10-10 |
2,211.5979 KRW |
177,838.6640 KNC |
2,216.0000 KRW |
2,172.0000 KRW |
2,244.0000 KRW |
2,219.0000 KRW |
| 2021-10-09 |
2,140.1105 KRW |
76,882.0085 KNC |
2,156.0000 KRW |
2,121.0000 KRW |
2,163.0000 KRW |
2,161.0000 KRW |
| 2021-10-08 |
2,173.8738 KRW |
149,390.4047 KNC |
2,192.0000 KRW |
2,156.0000 KRW |
2,201.0000 KRW |
2,194.0000 KRW |
| 2021-10-07 |
2,065.8111 KRW |
121,062.3993 KNC |
2,057.0000 KRW |
2,045.0000 KRW |
2,084.0000 KRW |
2,066.0000 KRW |
| 2021-10-06 |
2,073.5394 KRW |
87,107.4332 KNC |
2,078.0000 KRW |
2,057.0000 KRW |
2,096.0000 KRW |
2,078.0000 KRW |
| 2021-10-05 |
2,028.4040 KRW |
214,872.4586 KNC |
1,999.0000 KRW |
1,987.0000 KRW |
2,078.0000 KRW |
2,074.0000 KRW |
| 2021-10-04 |
2,004.4395 KRW |
146,593.6164 KNC |
1,993.0000 KRW |
1,959.0000 KRW |
2,035.0000 KRW |
2,026.0000 KRW |
| 2021-10-03 |
2,016.0454 KRW |
72,060.4995 KNC |
2,025.0000 KRW |
1,987.0000 KRW |
2,040.0000 KRW |
2,027.0000 KRW |
| 2021-10-02 |
2,014.3343 KRW |
52,639.3429 KNC |
2,018.0000 KRW |
1,996.0000 KRW |
2,029.0000 KRW |
2,002.0000 KRW |
| 2021-10-01 |
1,932.7045 KRW |
115,978.5441 KNC |
1,906.0000 KRW |
1,906.0000 KRW |
1,955.0000 KRW |
1,953.0000 KRW |
| 2021-09-30 |
1,837.7751 KRW |
360,383.7880 KNC |
1,801.0000 KRW |
1,769.0000 KRW |
1,885.0000 KRW |
1,814.0000 KRW |
| 2021-09-29 |
1,696.0951 KRW |
85,783.0325 KNC |
1,748.0000 KRW |
1,676.0000 KRW |
1,755.0000 KRW |
1,684.0000 KRW |
| 2021-09-28 |
1,667.3169 KRW |
52,420.2335 KNC |
1,677.0000 KRW |
1,638.0000 KRW |
1,691.0000 KRW |
1,638.0000 KRW |
| 2021-09-27 |
1,738.7226 KRW |
47,745.4629 KNC |
1,758.0000 KRW |
1,699.0000 KRW |
1,772.0000 KRW |
1,709.0000 KRW |
| 2021-09-26 |
1,780.0462 KRW |
122,014.5000 KNC |
1,804.0000 KRW |
1,741.0000 KRW |
1,804.0000 KRW |
1,760.0000 KRW |
| 2021-09-25 |
1,741.0311 KRW |
40,974.3766 KNC |
1,734.0000 KRW |
1,727.0000 KRW |
1,767.0000 KRW |
1,754.0000 KRW |
| 2021-09-24 |
1,753.2404 KRW |
87,341.5546 KNC |
1,764.0000 KRW |
1,734.0000 KRW |
1,784.0000 KRW |
1,763.0000 KRW |
| 2021-09-23 |
1,902.8393 KRW |
89,701.7054 KNC |
1,922.0000 KRW |
1,874.0000 KRW |
1,928.0000 KRW |
1,899.0000 KRW |
| 2021-09-22 |
1,866.5498 KRW |
195,192.1272 KNC |
1,814.0000 KRW |
1,813.0000 KRW |
1,925.0000 KRW |
1,925.0000 KRW |
| 2021-09-21 |
1,772.4463 KRW |
141,799.0915 KNC |
1,810.0000 KRW |
1,703.0000 KRW |
1,853.0000 KRW |
1,703.0000 KRW |
| 2021-09-20 |
1,908.0298 KRW |
281,357.9764 KNC |
1,910.0000 KRW |
1,844.0000 KRW |
1,955.0000 KRW |
1,860.0000 KRW |