Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2,754.6211 KRW |
260,154.6871 KNC |
2,665.0000 KRW |
2,638.0000 KRW |
2,822.0000 KRW |
2,765.0000 KRW |
| 2022-02-15 |
2,584.5848 KRW |
100,004.3405 KNC |
2,560.0000 KRW |
2,537.0000 KRW |
2,650.0000 KRW |
2,597.0000 KRW |
| 2022-02-14 |
2,283.2209 KRW |
90,436.0350 KNC |
2,230.0000 KRW |
2,202.0000 KRW |
2,359.0000 KRW |
2,332.0000 KRW |
| 2022-02-13 |
2,209.4353 KRW |
70,122.2058 KNC |
2,248.0000 KRW |
2,170.0000 KRW |
2,272.0000 KRW |
2,243.0000 KRW |
| 2022-02-12 |
2,243.7309 KRW |
104,617.0836 KNC |
2,190.0000 KRW |
2,163.0000 KRW |
2,284.0000 KRW |
2,250.0000 KRW |
| 2022-02-11 |
2,392.4362 KRW |
336,677.5325 KNC |
2,508.0000 KRW |
2,270.0000 KRW |
2,534.0000 KRW |
2,348.0000 KRW |
| 2022-02-10 |
2,325.2057 KRW |
85,323.6593 KNC |
2,309.0000 KRW |
2,293.0000 KRW |
2,382.0000 KRW |
2,301.0000 KRW |
| 2022-02-09 |
2,384.5326 KRW |
84,173.9947 KNC |
2,357.0000 KRW |
2,351.0000 KRW |
2,413.0000 KRW |
2,373.0000 KRW |
| 2022-02-08 |
2,272.0660 KRW |
606,640.1408 KNC |
2,314.0000 KRW |
2,202.0000 KRW |
2,359.0000 KRW |
2,315.0000 KRW |
| 2022-02-07 |
2,429.2379 KRW |
116,664.6669 KNC |
2,414.0000 KRW |
2,393.0000 KRW |
2,457.0000 KRW |
2,442.0000 KRW |
| 2022-02-06 |
2,457.7072 KRW |
90,966.9384 KNC |
2,412.0000 KRW |
2,384.0000 KRW |
2,525.0000 KRW |
2,525.0000 KRW |
| 2022-02-05 |
2,498.0534 KRW |
108,607.3521 KNC |
2,548.0000 KRW |
2,446.0000 KRW |
2,552.0000 KRW |
2,514.0000 KRW |
| 2022-02-04 |
2,506.4542 KRW |
132,101.0889 KNC |
2,446.0000 KRW |
2,446.0000 KRW |
2,550.0000 KRW |
2,550.0000 KRW |
| 2022-02-03 |
2,472.2990 KRW |
309,264.2787 KNC |
2,393.0000 KRW |
2,393.0000 KRW |
2,522.0000 KRW |
2,504.0000 KRW |
| 2022-02-02 |
2,380.0144 KRW |
269,230.2370 KNC |
2,377.0000 KRW |
2,295.0000 KRW |
2,474.0000 KRW |
2,301.0000 KRW |
| 2022-02-01 |
2,308.1143 KRW |
94,773.1175 KNC |
2,318.0000 KRW |
2,279.0000 KRW |
2,345.0000 KRW |
2,330.0000 KRW |
| 2022-01-31 |
2,317.6074 KRW |
207,123.6198 KNC |
2,289.0000 KRW |
2,261.0000 KRW |
2,378.0000 KRW |
2,335.0000 KRW |
| 2022-01-30 |
2,107.2416 KRW |
73,069.5866 KNC |
2,070.0000 KRW |
2,044.0000 KRW |
2,164.0000 KRW |
2,155.0000 KRW |
| 2022-01-29 |
2,114.8826 KRW |
47,143.2076 KNC |
2,100.0000 KRW |
2,089.0000 KRW |
2,139.0000 KRW |
2,114.0000 KRW |
| 2022-01-28 |
2,169.3878 KRW |
211,792.8418 KNC |
2,110.0000 KRW |
2,100.0000 KRW |
2,252.0000 KRW |
2,223.0000 KRW |
| 2022-01-27 |
2,240.2611 KRW |
281,745.5347 KNC |
2,237.0000 KRW |
2,170.0000 KRW |
2,295.0000 KRW |
2,192.0000 KRW |
| 2022-01-26 |
2,031.6160 KRW |
418,654.8497 KNC |
2,111.0000 KRW |
1,953.0000 KRW |
2,130.0000 KRW |
2,115.0000 KRW |
| 2022-01-25 |
2,022.6249 KRW |
299,551.5888 KNC |
1,980.0000 KRW |
1,963.0000 KRW |
2,104.0000 KRW |
2,024.0000 KRW |
| 2022-01-24 |
1,804.0558 KRW |
173,069.4206 KNC |
1,706.0000 KRW |
1,682.0000 KRW |
1,914.0000 KRW |
1,888.0000 KRW |
| 2022-01-23 |
1,738.8066 KRW |
128,005.0890 KNC |
1,760.0000 KRW |
1,691.0000 KRW |
1,775.0000 KRW |
1,775.0000 KRW |
| 2022-01-22 |
1,833.3417 KRW |
470,623.7009 KNC |
1,761.0000 KRW |
1,758.0000 KRW |
1,911.0000 KRW |
1,867.0000 KRW |
| 2022-01-21 |
1,831.0378 KRW |
369,367.5956 KNC |
1,839.0000 KRW |
1,731.0000 KRW |
1,922.0000 KRW |
1,763.0000 KRW |
| 2022-01-20 |
1,953.8667 KRW |
460,603.5451 KNC |
1,932.0000 KRW |
1,916.0000 KRW |
2,002.0000 KRW |
1,930.0000 KRW |
| 2022-01-19 |
1,784.9109 KRW |
131,907.5848 KNC |
1,714.0000 KRW |
1,712.0000 KRW |
1,837.0000 KRW |
1,830.0000 KRW |
| 2022-01-18 |
1,800.6282 KRW |
104,996.1634 KNC |
1,859.0000 KRW |
1,761.0000 KRW |
1,869.0000 KRW |
1,801.0000 KRW |
| 2022-01-17 |
1,929.4216 KRW |
281,349.6237 KNC |
1,890.0000 KRW |
1,853.0000 KRW |
1,990.0000 KRW |
1,946.0000 KRW |
| 2022-01-16 |
1,835.4358 KRW |
45,344.6721 KNC |
1,796.0000 KRW |
1,793.0000 KRW |
1,865.0000 KRW |
1,841.0000 KRW |
| 2022-01-15 |
1,847.0977 KRW |
96,168.3601 KNC |
1,811.0000 KRW |
1,791.0000 KRW |
1,908.0000 KRW |
1,872.0000 KRW |
| 2022-01-14 |
1,708.1864 KRW |
33,943.3951 KNC |
1,693.0000 KRW |
1,675.0000 KRW |
1,737.0000 KRW |
1,716.0000 KRW |
| 2022-01-13 |
1,703.1721 KRW |
74,529.4731 KNC |
1,749.0000 KRW |
1,671.0000 KRW |
1,749.0000 KRW |
1,677.0000 KRW |
| 2022-01-12 |
1,695.2852 KRW |
28,491.6348 KNC |
1,716.0000 KRW |
1,674.0000 KRW |
1,716.0000 KRW |
1,711.0000 KRW |
| 2022-01-11 |
1,665.1030 KRW |
32,103.0639 KNC |
1,650.0000 KRW |
1,628.0000 KRW |
1,699.0000 KRW |
1,651.0000 KRW |
| 2022-01-10 |
1,598.0020 KRW |
75,232.5968 KNC |
1,593.0000 KRW |
1,568.0000 KRW |
1,626.0000 KRW |
1,626.0000 KRW |
| 2022-01-09 |
1,763.8526 KRW |
114,158.6213 KNC |
1,771.0000 KRW |
1,731.0000 KRW |
1,795.0000 KRW |
1,759.0000 KRW |
| 2022-01-08 |
1,849.0503 KRW |
481,091.2195 KNC |
1,819.0000 KRW |
1,768.0000 KRW |
1,958.0000 KRW |
1,943.0000 KRW |
| 2022-01-07 |
1,836.5960 KRW |
722,528.0947 KNC |
1,696.0000 KRW |
1,650.0000 KRW |
1,937.0000 KRW |
1,862.0000 KRW |
| 2022-01-06 |
1,602.3296 KRW |
45,487.8080 KNC |
1,566.0000 KRW |
1,551.0000 KRW |
1,645.0000 KRW |
1,612.0000 KRW |
| 2022-01-05 |
1,608.6961 KRW |
179,008.0195 KNC |
1,701.0000 KRW |
1,495.0000 KRW |
1,726.0000 KRW |
1,572.0000 KRW |
| 2022-01-04 |
1,675.6704 KRW |
44,839.3298 KNC |
1,700.0000 KRW |
1,640.0000 KRW |
1,703.0000 KRW |
1,640.0000 KRW |
| 2022-01-03 |
1,716.2222 KRW |
72,095.5942 KNC |
1,751.0000 KRW |
1,683.0000 KRW |
1,765.0000 KRW |
1,702.0000 KRW |
| 2022-01-02 |
1,744.8306 KRW |
61,932.4907 KNC |
1,730.0000 KRW |
1,720.0000 KRW |
1,759.0000 KRW |
1,733.0000 KRW |
| 2022-01-01 |
1,655.1520 KRW |
29,396.6411 KNC |
1,641.0000 KRW |
1,632.0000 KRW |
1,682.0000 KRW |
1,676.0000 KRW |
| 2021-12-31 |
1,557.6639 KRW |
58,543.3726 KNC |
1,610.0000 KRW |
1,519.0000 KRW |
1,620.0000 KRW |
1,580.0000 KRW |
| 2021-12-30 |
1,598.3676 KRW |
34,809.7377 KNC |
1,604.0000 KRW |
1,574.0000 KRW |
1,620.0000 KRW |
1,597.0000 KRW |
| 2021-12-29 |
1,562.7740 KRW |
28,434.0845 KNC |
1,578.0000 KRW |
1,532.0000 KRW |
1,593.0000 KRW |
1,538.0000 KRW |