Identifier on Bithumb: KNC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
4,102.6399 KRW |
240,743.9123 KNC |
3,948.0000 KRW |
3,922.0000 KRW |
4,190.0000 KRW |
4,100.0000 KRW |
2022-04-06 |
3,833.2889 KRW |
200,286.5323 KNC |
3,780.0000 KRW |
3,705.0000 KRW |
3,942.0000 KRW |
3,796.0000 KRW |
2022-04-05 |
3,771.0856 KRW |
27,066.1403 KNC |
3,790.0000 KRW |
3,743.0000 KRW |
3,812.0000 KRW |
3,743.0000 KRW |
2022-04-04 |
3,847.1741 KRW |
57,709.7672 KNC |
3,819.0000 KRW |
3,680.0000 KRW |
3,962.0000 KRW |
3,943.0000 KRW |
2022-04-03 |
3,999.1195 KRW |
5,954.6044 KNC |
4,010.0000 KRW |
3,983.0000 KRW |
4,021.0000 KRW |
3,993.0000 KRW |
2022-04-02 |
4,004.9470 KRW |
43,015.4257 KNC |
4,027.0000 KRW |
3,911.0000 KRW |
4,119.0000 KRW |
4,101.0000 KRW |
2022-04-01 |
4,028.1370 KRW |
72,100.9559 KNC |
3,958.0000 KRW |
3,916.0000 KRW |
4,113.0000 KRW |
4,023.0000 KRW |
2022-03-31 |
4,058.5825 KRW |
334,887.6820 KNC |
4,258.0000 KRW |
3,945.0000 KRW |
4,284.0000 KRW |
3,968.0000 KRW |
2022-03-30 |
4,128.3685 KRW |
97,094.0762 KNC |
4,109.0000 KRW |
4,064.0000 KRW |
4,210.0000 KRW |
4,141.0000 KRW |
2022-03-29 |
4,170.2458 KRW |
245,219.4183 KNC |
4,306.0000 KRW |
4,062.0000 KRW |
4,306.0000 KRW |
4,178.0000 KRW |
2022-03-28 |
4,074.9755 KRW |
275,794.2851 KNC |
3,936.0000 KRW |
3,890.0000 KRW |
4,211.0000 KRW |
4,208.0000 KRW |
2022-03-27 |
3,754.2792 KRW |
34,152.6944 KNC |
3,734.0000 KRW |
3,724.0000 KRW |
3,820.0000 KRW |
3,819.0000 KRW |
2022-03-26 |
3,819.4763 KRW |
40,138.1185 KNC |
3,836.0000 KRW |
3,805.0000 KRW |
3,864.0000 KRW |
3,817.0000 KRW |
2022-03-25 |
3,810.7591 KRW |
69,185.1969 KNC |
3,817.0000 KRW |
3,736.0000 KRW |
3,857.0000 KRW |
3,805.0000 KRW |
2022-03-24 |
3,771.7332 KRW |
63,192.7135 KNC |
3,741.0000 KRW |
3,726.0000 KRW |
3,825.0000 KRW |
3,767.0000 KRW |
2022-03-23 |
3,868.8334 KRW |
90,674.2156 KNC |
3,868.0000 KRW |
3,832.0000 KRW |
3,907.0000 KRW |
3,875.0000 KRW |
2022-03-22 |
4,021.9824 KRW |
50,993.4403 KNC |
4,030.0000 KRW |
3,980.0000 KRW |
4,063.0000 KRW |
4,031.0000 KRW |
2022-03-21 |
3,964.8090 KRW |
199,574.0863 KNC |
3,937.0000 KRW |
3,830.0000 KRW |
4,085.0000 KRW |
3,855.0000 KRW |
2022-03-20 |
4,013.7507 KRW |
165,014.6095 KNC |
3,921.0000 KRW |
3,898.0000 KRW |
4,127.0000 KRW |
3,979.0000 KRW |
2022-03-19 |
4,057.5885 KRW |
83,838.7382 KNC |
4,087.0000 KRW |
3,998.0000 KRW |
4,121.0000 KRW |
4,078.0000 KRW |
2022-03-18 |
4,056.2373 KRW |
234,269.1501 KNC |
3,831.0000 KRW |
3,790.0000 KRW |
4,270.0000 KRW |
4,174.0000 KRW |
2022-03-17 |
3,770.4113 KRW |
136,289.8228 KNC |
3,699.0000 KRW |
3,634.0000 KRW |
3,879.0000 KRW |
3,754.0000 KRW |
2022-03-16 |
3,721.9908 KRW |
203,375.6311 KNC |
3,688.0000 KRW |
3,636.0000 KRW |
3,807.0000 KRW |
3,751.0000 KRW |
2022-03-15 |
3,817.3851 KRW |
306,227.0993 KNC |
3,900.0000 KRW |
3,717.0000 KRW |
3,928.0000 KRW |
3,810.0000 KRW |
2022-03-14 |
3,463.7491 KRW |
407,365.9775 KNC |
3,283.0000 KRW |
3,273.0000 KRW |
3,617.0000 KRW |
3,599.0000 KRW |
2022-03-13 |
3,292.9627 KRW |
128,053.7067 KNC |
3,347.0000 KRW |
3,214.0000 KRW |
3,402.0000 KRW |
3,229.0000 KRW |
2022-03-12 |
3,480.6689 KRW |
121,879.5535 KNC |
3,471.0000 KRW |
3,434.0000 KRW |
3,529.0000 KRW |
3,436.0000 KRW |
2022-03-11 |
3,222.4607 KRW |
109,641.6318 KNC |
3,259.0000 KRW |
3,184.0000 KRW |
3,261.0000 KRW |
3,205.0000 KRW |
2022-03-10 |
3,468.6190 KRW |
261,491.7764 KNC |
3,442.0000 KRW |
3,416.0000 KRW |
3,531.0000 KRW |
3,430.0000 KRW |
2022-03-09 |
3,774.1563 KRW |
430,304.1883 KNC |
3,825.0000 KRW |
3,606.0000 KRW |
3,924.0000 KRW |
3,898.0000 KRW |
2022-03-08 |
3,754.5724 KRW |
685,934.0289 KNC |
3,736.0000 KRW |
3,634.0000 KRW |
3,899.0000 KRW |
3,824.0000 KRW |
2022-03-07 |
3,066.1966 KRW |
507,028.8243 KNC |
3,010.0000 KRW |
2,916.0000 KRW |
3,204.0000 KRW |
3,085.0000 KRW |
2022-03-06 |
2,929.9707 KRW |
153,608.6367 KNC |
2,992.0000 KRW |
2,814.0000 KRW |
3,045.0000 KRW |
2,814.0000 KRW |
2022-03-05 |
2,915.3820 KRW |
100,147.4299 KNC |
2,946.0000 KRW |
2,849.0000 KRW |
3,010.0000 KRW |
2,881.0000 KRW |
2022-03-04 |
3,203.1122 KRW |
358,831.9899 KNC |
3,274.0000 KRW |
3,062.0000 KRW |
3,341.0000 KRW |
3,081.0000 KRW |
2022-03-03 |
3,423.4575 KRW |
431,463.5351 KNC |
3,390.0000 KRW |
3,308.0000 KRW |
3,527.0000 KRW |
3,389.0000 KRW |
2022-03-02 |
3,408.4581 KRW |
358,707.3825 KNC |
3,402.0000 KRW |
3,119.0000 KRW |
3,517.0000 KRW |
3,396.0000 KRW |
2022-03-01 |
3,088.3416 KRW |
697,460.6974 KNC |
3,049.0000 KRW |
2,886.0000 KRW |
3,255.0000 KRW |
3,078.0000 KRW |
2022-02-28 |
2,759.6222 KRW |
862,839.1500 KNC |
2,362.0000 KRW |
2,336.0000 KRW |
2,985.0000 KRW |
2,904.0000 KRW |
2022-02-27 |
2,406.5260 KRW |
513,037.7888 KNC |
2,340.0000 KRW |
2,276.0000 KRW |
2,521.0000 KRW |
2,337.0000 KRW |
2022-02-26 |
2,261.6285 KRW |
64,644.8772 KNC |
2,252.0000 KRW |
2,219.0000 KRW |
2,295.0000 KRW |
2,255.0000 KRW |
2022-02-25 |
2,230.4784 KRW |
101,930.7411 KNC |
2,161.0000 KRW |
2,151.0000 KRW |
2,288.0000 KRW |
2,267.0000 KRW |
2022-02-24 |
2,114.1900 KRW |
161,808.3721 KNC |
1,938.0000 KRW |
1,931.0000 KRW |
2,262.0000 KRW |
2,194.0000 KRW |
2022-02-23 |
2,151.7929 KRW |
92,419.0487 KNC |
2,172.0000 KRW |
2,091.0000 KRW |
2,220.0000 KRW |
2,102.0000 KRW |
2022-02-22 |
2,111.7080 KRW |
138,865.0034 KNC |
2,160.0000 KRW |
2,067.0000 KRW |
2,162.0000 KRW |
2,158.0000 KRW |
2022-02-21 |
2,266.8453 KRW |
246,826.9264 KNC |
2,371.0000 KRW |
2,140.0000 KRW |
2,403.0000 KRW |
2,145.0000 KRW |
2022-02-20 |
2,450.0929 KRW |
400,012.8390 KNC |
2,318.0000 KRW |
2,318.0000 KRW |
2,545.0000 KRW |
2,509.0000 KRW |
2022-02-19 |
2,396.6235 KRW |
13,565.5802 KNC |
2,405.0000 KRW |
2,380.0000 KRW |
2,432.0000 KRW |
2,432.0000 KRW |
2022-02-18 |
2,672.3465 KRW |
121,691.7053 KNC |
2,711.0000 KRW |
2,600.0000 KRW |
2,733.0000 KRW |
2,609.0000 KRW |
2022-02-17 |
2,740.9473 KRW |
242,579.3436 KNC |
2,703.0000 KRW |
2,657.0000 KRW |
2,807.0000 KRW |
2,700.0000 KRW |