Crypto exchange Bithumb

Market Kyber Network (KNC) / KRW

Identifier on Bithumb: KNC
Date Price Volume Open Low High Close
2022-04-07 4,102.6399 KRW 240,743.9123 KNC 3,948.0000 KRW 3,922.0000 KRW 4,190.0000 KRW 4,100.0000 KRW
2022-04-06 3,833.2889 KRW 200,286.5323 KNC 3,780.0000 KRW 3,705.0000 KRW 3,942.0000 KRW 3,796.0000 KRW
2022-04-05 3,771.0856 KRW 27,066.1403 KNC 3,790.0000 KRW 3,743.0000 KRW 3,812.0000 KRW 3,743.0000 KRW
2022-04-04 3,847.1741 KRW 57,709.7672 KNC 3,819.0000 KRW 3,680.0000 KRW 3,962.0000 KRW 3,943.0000 KRW
2022-04-03 3,999.1195 KRW 5,954.6044 KNC 4,010.0000 KRW 3,983.0000 KRW 4,021.0000 KRW 3,993.0000 KRW
2022-04-02 4,004.9470 KRW 43,015.4257 KNC 4,027.0000 KRW 3,911.0000 KRW 4,119.0000 KRW 4,101.0000 KRW
2022-04-01 4,028.1370 KRW 72,100.9559 KNC 3,958.0000 KRW 3,916.0000 KRW 4,113.0000 KRW 4,023.0000 KRW
2022-03-31 4,058.5825 KRW 334,887.6820 KNC 4,258.0000 KRW 3,945.0000 KRW 4,284.0000 KRW 3,968.0000 KRW
2022-03-30 4,128.3685 KRW 97,094.0762 KNC 4,109.0000 KRW 4,064.0000 KRW 4,210.0000 KRW 4,141.0000 KRW
2022-03-29 4,170.2458 KRW 245,219.4183 KNC 4,306.0000 KRW 4,062.0000 KRW 4,306.0000 KRW 4,178.0000 KRW
2022-03-28 4,074.9755 KRW 275,794.2851 KNC 3,936.0000 KRW 3,890.0000 KRW 4,211.0000 KRW 4,208.0000 KRW
2022-03-27 3,754.2792 KRW 34,152.6944 KNC 3,734.0000 KRW 3,724.0000 KRW 3,820.0000 KRW 3,819.0000 KRW
2022-03-26 3,819.4763 KRW 40,138.1185 KNC 3,836.0000 KRW 3,805.0000 KRW 3,864.0000 KRW 3,817.0000 KRW
2022-03-25 3,810.7591 KRW 69,185.1969 KNC 3,817.0000 KRW 3,736.0000 KRW 3,857.0000 KRW 3,805.0000 KRW
2022-03-24 3,771.7332 KRW 63,192.7135 KNC 3,741.0000 KRW 3,726.0000 KRW 3,825.0000 KRW 3,767.0000 KRW
2022-03-23 3,868.8334 KRW 90,674.2156 KNC 3,868.0000 KRW 3,832.0000 KRW 3,907.0000 KRW 3,875.0000 KRW
2022-03-22 4,021.9824 KRW 50,993.4403 KNC 4,030.0000 KRW 3,980.0000 KRW 4,063.0000 KRW 4,031.0000 KRW
2022-03-21 3,964.8090 KRW 199,574.0863 KNC 3,937.0000 KRW 3,830.0000 KRW 4,085.0000 KRW 3,855.0000 KRW
2022-03-20 4,013.7507 KRW 165,014.6095 KNC 3,921.0000 KRW 3,898.0000 KRW 4,127.0000 KRW 3,979.0000 KRW
2022-03-19 4,057.5885 KRW 83,838.7382 KNC 4,087.0000 KRW 3,998.0000 KRW 4,121.0000 KRW 4,078.0000 KRW
2022-03-18 4,056.2373 KRW 234,269.1501 KNC 3,831.0000 KRW 3,790.0000 KRW 4,270.0000 KRW 4,174.0000 KRW
2022-03-17 3,770.4113 KRW 136,289.8228 KNC 3,699.0000 KRW 3,634.0000 KRW 3,879.0000 KRW 3,754.0000 KRW
2022-03-16 3,721.9908 KRW 203,375.6311 KNC 3,688.0000 KRW 3,636.0000 KRW 3,807.0000 KRW 3,751.0000 KRW
2022-03-15 3,817.3851 KRW 306,227.0993 KNC 3,900.0000 KRW 3,717.0000 KRW 3,928.0000 KRW 3,810.0000 KRW
2022-03-14 3,463.7491 KRW 407,365.9775 KNC 3,283.0000 KRW 3,273.0000 KRW 3,617.0000 KRW 3,599.0000 KRW
2022-03-13 3,292.9627 KRW 128,053.7067 KNC 3,347.0000 KRW 3,214.0000 KRW 3,402.0000 KRW 3,229.0000 KRW
2022-03-12 3,480.6689 KRW 121,879.5535 KNC 3,471.0000 KRW 3,434.0000 KRW 3,529.0000 KRW 3,436.0000 KRW
2022-03-11 3,222.4607 KRW 109,641.6318 KNC 3,259.0000 KRW 3,184.0000 KRW 3,261.0000 KRW 3,205.0000 KRW
2022-03-10 3,468.6190 KRW 261,491.7764 KNC 3,442.0000 KRW 3,416.0000 KRW 3,531.0000 KRW 3,430.0000 KRW
2022-03-09 3,774.1563 KRW 430,304.1883 KNC 3,825.0000 KRW 3,606.0000 KRW 3,924.0000 KRW 3,898.0000 KRW
2022-03-08 3,754.5724 KRW 685,934.0289 KNC 3,736.0000 KRW 3,634.0000 KRW 3,899.0000 KRW 3,824.0000 KRW
2022-03-07 3,066.1966 KRW 507,028.8243 KNC 3,010.0000 KRW 2,916.0000 KRW 3,204.0000 KRW 3,085.0000 KRW
2022-03-06 2,929.9707 KRW 153,608.6367 KNC 2,992.0000 KRW 2,814.0000 KRW 3,045.0000 KRW 2,814.0000 KRW
2022-03-05 2,915.3820 KRW 100,147.4299 KNC 2,946.0000 KRW 2,849.0000 KRW 3,010.0000 KRW 2,881.0000 KRW
2022-03-04 3,203.1122 KRW 358,831.9899 KNC 3,274.0000 KRW 3,062.0000 KRW 3,341.0000 KRW 3,081.0000 KRW
2022-03-03 3,423.4575 KRW 431,463.5351 KNC 3,390.0000 KRW 3,308.0000 KRW 3,527.0000 KRW 3,389.0000 KRW
2022-03-02 3,408.4581 KRW 358,707.3825 KNC 3,402.0000 KRW 3,119.0000 KRW 3,517.0000 KRW 3,396.0000 KRW
2022-03-01 3,088.3416 KRW 697,460.6974 KNC 3,049.0000 KRW 2,886.0000 KRW 3,255.0000 KRW 3,078.0000 KRW
2022-02-28 2,759.6222 KRW 862,839.1500 KNC 2,362.0000 KRW 2,336.0000 KRW 2,985.0000 KRW 2,904.0000 KRW
2022-02-27 2,406.5260 KRW 513,037.7888 KNC 2,340.0000 KRW 2,276.0000 KRW 2,521.0000 KRW 2,337.0000 KRW
2022-02-26 2,261.6285 KRW 64,644.8772 KNC 2,252.0000 KRW 2,219.0000 KRW 2,295.0000 KRW 2,255.0000 KRW
2022-02-25 2,230.4784 KRW 101,930.7411 KNC 2,161.0000 KRW 2,151.0000 KRW 2,288.0000 KRW 2,267.0000 KRW
2022-02-24 2,114.1900 KRW 161,808.3721 KNC 1,938.0000 KRW 1,931.0000 KRW 2,262.0000 KRW 2,194.0000 KRW
2022-02-23 2,151.7929 KRW 92,419.0487 KNC 2,172.0000 KRW 2,091.0000 KRW 2,220.0000 KRW 2,102.0000 KRW
2022-02-22 2,111.7080 KRW 138,865.0034 KNC 2,160.0000 KRW 2,067.0000 KRW 2,162.0000 KRW 2,158.0000 KRW
2022-02-21 2,266.8453 KRW 246,826.9264 KNC 2,371.0000 KRW 2,140.0000 KRW 2,403.0000 KRW 2,145.0000 KRW
2022-02-20 2,450.0929 KRW 400,012.8390 KNC 2,318.0000 KRW 2,318.0000 KRW 2,545.0000 KRW 2,509.0000 KRW
2022-02-19 2,396.6235 KRW 13,565.5802 KNC 2,405.0000 KRW 2,380.0000 KRW 2,432.0000 KRW 2,432.0000 KRW
2022-02-18 2,672.3465 KRW 121,691.7053 KNC 2,711.0000 KRW 2,600.0000 KRW 2,733.0000 KRW 2,609.0000 KRW
2022-02-17 2,740.9473 KRW 242,579.3436 KNC 2,703.0000 KRW 2,657.0000 KRW 2,807.0000 KRW 2,700.0000 KRW