Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
2,315.9694 KRW |
217,711.3041 KNC |
2,331.0000 KRW |
2,260.0000 KRW |
2,363.0000 KRW |
2,321.0000 KRW |
| 2022-05-26 |
2,548.7695 KRW |
487,053.1927 KNC |
2,525.0000 KRW |
2,483.0000 KRW |
2,651.0000 KRW |
2,545.0000 KRW |
| 2022-05-25 |
2,731.7212 KRW |
652,797.0263 KNC |
2,635.0000 KRW |
2,587.0000 KRW |
2,813.0000 KRW |
2,751.0000 KRW |
| 2022-05-24 |
2,691.8740 KRW |
858,146.6969 KNC |
2,560.0000 KRW |
2,525.0000 KRW |
2,832.0000 KRW |
2,730.0000 KRW |
| 2022-05-23 |
2,942.8772 KRW |
592,987.7162 KNC |
3,083.0000 KRW |
2,727.0000 KRW |
3,151.0000 KRW |
2,774.0000 KRW |
| 2022-05-22 |
3,312.9568 KRW |
433,687.8581 KNC |
3,371.0000 KRW |
3,241.0000 KRW |
3,425.0000 KRW |
3,321.0000 KRW |
| 2022-05-21 |
3,308.1129 KRW |
609,042.5677 KNC |
3,261.0000 KRW |
3,215.0000 KRW |
3,450.0000 KRW |
3,438.0000 KRW |
| 2022-05-20 |
3,354.3410 KRW |
1,155,721.8547 KNC |
3,382.0000 KRW |
3,154.0000 KRW |
3,495.0000 KRW |
3,455.0000 KRW |
| 2022-05-19 |
3,122.3664 KRW |
1,776,326.9674 KNC |
2,890.0000 KRW |
2,890.0000 KRW |
3,419.0000 KRW |
3,411.0000 KRW |
| 2022-05-18 |
2,698.0339 KRW |
1,211,927.8013 KNC |
2,656.0000 KRW |
2,540.0000 KRW |
2,892.0000 KRW |
2,772.0000 KRW |
| 2022-05-17 |
2,591.4464 KRW |
945,272.7616 KNC |
2,473.0000 KRW |
2,355.0000 KRW |
2,780.0000 KRW |
2,705.0000 KRW |
| 2022-05-16 |
2,033.3096 KRW |
103,154.8527 KNC |
2,011.0000 KRW |
1,958.0000 KRW |
2,097.0000 KRW |
2,005.0000 KRW |
| 2022-05-15 |
2,159.1700 KRW |
136,299.4343 KNC |
2,103.0000 KRW |
2,065.0000 KRW |
2,239.0000 KRW |
2,193.0000 KRW |
| 2022-05-14 |
2,048.5736 KRW |
248,508.2557 KNC |
2,009.0000 KRW |
1,931.0000 KRW |
2,192.0000 KRW |
2,171.0000 KRW |
| 2022-05-13 |
2,264.6769 KRW |
523,760.3299 KNC |
2,461.0000 KRW |
2,059.0000 KRW |
2,485.0000 KRW |
2,120.0000 KRW |
| 2022-05-12 |
1,770.7800 KRW |
368,735.8997 KNC |
1,804.0000 KRW |
1,660.0000 KRW |
1,864.0000 KRW |
1,744.0000 KRW |
| 2022-05-11 |
2,002.1138 KRW |
459,717.2138 KNC |
2,147.0000 KRW |
1,842.0000 KRW |
2,162.0000 KRW |
1,973.0000 KRW |
| 2022-05-10 |
2,656.0610 KRW |
614,944.2409 KNC |
2,825.0000 KRW |
2,509.0000 KRW |
2,867.0000 KRW |
2,626.0000 KRW |
| 2022-05-09 |
3,013.2730 KRW |
827,552.9759 KNC |
3,189.0000 KRW |
2,823.0000 KRW |
3,257.0000 KRW |
2,942.0000 KRW |
| 2022-05-08 |
3,132.5883 KRW |
403,722.7822 KNC |
3,134.0000 KRW |
3,011.0000 KRW |
3,265.0000 KRW |
3,138.0000 KRW |
| 2022-05-07 |
3,532.0939 KRW |
365,185.0500 KNC |
3,674.0000 KRW |
3,379.0000 KRW |
3,679.0000 KRW |
3,441.0000 KRW |
| 2022-05-06 |
3,869.3538 KRW |
577,457.6846 KNC |
3,683.0000 KRW |
3,656.0000 KRW |
4,052.0000 KRW |
4,010.0000 KRW |
| 2022-05-05 |
4,054.1477 KRW |
387,076.7552 KNC |
4,230.0000 KRW |
3,881.0000 KRW |
4,237.0000 KRW |
3,943.0000 KRW |
| 2022-05-04 |
4,528.4144 KRW |
585,969.7379 KNC |
4,320.0000 KRW |
4,240.0000 KRW |
4,668.0000 KRW |
4,631.0000 KRW |
| 2022-05-03 |
4,641.3701 KRW |
375,281.9080 KNC |
4,850.0000 KRW |
4,467.0000 KRW |
4,883.0000 KRW |
4,490.0000 KRW |
| 2022-05-02 |
5,197.3183 KRW |
196,675.5222 KNC |
5,355.0000 KRW |
5,055.0000 KRW |
5,365.0000 KRW |
5,210.0000 KRW |
| 2022-05-01 |
5,838.0712 KRW |
114,970.4521 KNC |
5,735.0000 KRW |
5,700.0000 KRW |
6,010.0000 KRW |
5,805.0000 KRW |
| 2022-04-30 |
6,575.4818 KRW |
297,849.3061 KNC |
6,420.0000 KRW |
6,355.0000 KRW |
6,800.0000 KRW |
6,430.0000 KRW |
| 2022-04-29 |
6,759.9057 KRW |
183,023.3760 KNC |
6,825.0000 KRW |
6,615.0000 KRW |
7,000.0000 KRW |
6,835.0000 KRW |
| 2022-04-28 |
7,086.2000 KRW |
276,547.1036 KNC |
6,960.0000 KRW |
6,900.0000 KRW |
7,240.0000 KRW |
6,980.0000 KRW |
| 2022-04-27 |
6,934.2540 KRW |
132,985.6568 KNC |
6,885.0000 KRW |
6,755.0000 KRW |
7,170.0000 KRW |
7,135.0000 KRW |
| 2022-04-26 |
6,854.7810 KRW |
475,790.7443 KNC |
6,935.0000 KRW |
6,540.0000 KRW |
7,115.0000 KRW |
6,620.0000 KRW |
| 2022-04-25 |
6,294.8748 KRW |
167,313.3077 KNC |
6,290.0000 KRW |
6,180.0000 KRW |
6,410.0000 KRW |
6,370.0000 KRW |
| 2022-04-24 |
6,017.9572 KRW |
107,465.3003 KNC |
6,105.0000 KRW |
5,915.0000 KRW |
6,115.0000 KRW |
5,935.0000 KRW |
| 2022-04-23 |
6,477.7702 KRW |
285,459.0877 KNC |
6,500.0000 KRW |
6,325.0000 KRW |
6,630.0000 KRW |
6,490.0000 KRW |
| 2022-04-22 |
6,047.5559 KRW |
417,784.9335 KNC |
5,965.0000 KRW |
5,875.0000 KRW |
6,220.0000 KRW |
5,925.0000 KRW |
| 2022-04-21 |
6,083.7911 KRW |
1,326,920.6951 KNC |
5,580.0000 KRW |
5,540.0000 KRW |
6,340.0000 KRW |
5,990.0000 KRW |
| 2022-04-20 |
5,469.8158 KRW |
391,743.1360 KNC |
5,175.0000 KRW |
5,125.0000 KRW |
5,765.0000 KRW |
5,390.0000 KRW |
| 2022-04-19 |
5,327.0368 KRW |
89,765.2566 KNC |
5,455.0000 KRW |
5,230.0000 KRW |
5,480.0000 KRW |
5,320.0000 KRW |
| 2022-04-18 |
5,350.9529 KRW |
166,521.5118 KNC |
5,305.0000 KRW |
5,190.0000 KRW |
5,485.0000 KRW |
5,395.0000 KRW |
| 2022-04-17 |
5,193.3474 KRW |
125,457.1369 KNC |
5,255.0000 KRW |
5,080.0000 KRW |
5,330.0000 KRW |
5,180.0000 KRW |
| 2022-04-16 |
5,450.9413 KRW |
49,498.1304 KNC |
5,505.0000 KRW |
5,395.0000 KRW |
5,525.0000 KRW |
5,475.0000 KRW |
| 2022-04-15 |
5,736.4068 KRW |
242,873.6199 KNC |
5,625.0000 KRW |
5,505.0000 KRW |
5,915.0000 KRW |
5,730.0000 KRW |
| 2022-04-14 |
5,620.4027 KRW |
710,210.9214 KNC |
5,840.0000 KRW |
5,445.0000 KRW |
5,970.0000 KRW |
5,665.0000 KRW |
| 2022-04-13 |
4,883.6033 KRW |
179,699.9831 KNC |
4,749.0000 KRW |
4,747.0000 KRW |
4,995.0000 KRW |
4,869.0000 KRW |
| 2022-04-12 |
4,846.1677 KRW |
138,370.5198 KNC |
4,935.0000 KRW |
4,750.0000 KRW |
5,015.0000 KRW |
4,830.0000 KRW |
| 2022-04-11 |
5,108.1402 KRW |
502,489.1409 KNC |
5,000.0000 KRW |
4,875.0000 KRW |
5,290.0000 KRW |
5,180.0000 KRW |
| 2022-04-10 |
5,214.7664 KRW |
1,338,495.1155 KNC |
4,625.0000 KRW |
4,625.0000 KRW |
5,570.0000 KRW |
5,145.0000 KRW |
| 2022-04-09 |
4,699.3089 KRW |
232,977.3769 KNC |
4,766.0000 KRW |
4,548.0000 KRW |
4,918.0000 KRW |
4,602.0000 KRW |
| 2022-04-08 |
5,160.0269 KRW |
1,048,041.2248 KNC |
4,986.0000 KRW |
4,911.0000 KRW |
5,450.0000 KRW |
5,025.0000 KRW |