Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1,833.9305 KRW |
109,855.2641 KNC |
1,808.0000 KRW |
1,808.0000 KRW |
1,868.0000 KRW |
1,839.0000 KRW |
| 2022-07-15 |
1,825.0192 KRW |
1,091,942.7099 KNC |
1,669.0000 KRW |
1,667.0000 KRW |
1,914.0000 KRW |
1,853.0000 KRW |
| 2022-07-14 |
1,716.2952 KRW |
137,254.8635 KNC |
1,669.0000 KRW |
1,667.0000 KRW |
1,750.0000 KRW |
1,750.0000 KRW |
| 2022-07-13 |
1,660.3843 KRW |
144,210.7673 KNC |
1,643.0000 KRW |
1,617.0000 KRW |
1,701.0000 KRW |
1,687.0000 KRW |
| 2022-07-12 |
1,634.0808 KRW |
45,036.3538 KNC |
1,642.0000 KRW |
1,601.0000 KRW |
1,657.0000 KRW |
1,607.0000 KRW |
| 2022-07-11 |
1,681.8763 KRW |
94,577.5283 KNC |
1,681.0000 KRW |
1,631.0000 KRW |
1,735.0000 KRW |
1,646.0000 KRW |
| 2022-07-10 |
1,736.4118 KRW |
70,420.3401 KNC |
1,737.0000 KRW |
1,717.0000 KRW |
1,754.0000 KRW |
1,727.0000 KRW |
| 2022-07-09 |
1,831.6028 KRW |
261,184.8333 KNC |
1,812.0000 KRW |
1,807.0000 KRW |
1,855.0000 KRW |
1,821.0000 KRW |
| 2022-07-08 |
1,818.5150 KRW |
24,933.2310 KNC |
1,819.0000 KRW |
1,798.0000 KRW |
1,833.0000 KRW |
1,825.0000 KRW |
| 2022-07-07 |
1,828.7634 KRW |
71,627.3406 KNC |
1,836.0000 KRW |
1,809.0000 KRW |
1,843.0000 KRW |
1,835.0000 KRW |
| 2022-07-06 |
1,806.6267 KRW |
87,466.7133 KNC |
1,801.0000 KRW |
1,775.0000 KRW |
1,824.0000 KRW |
1,814.0000 KRW |
| 2022-07-05 |
1,777.1830 KRW |
424,574.9435 KNC |
1,654.0000 KRW |
1,640.0000 KRW |
1,842.0000 KRW |
1,796.0000 KRW |
| 2022-07-04 |
1,681.2868 KRW |
105,145.1733 KNC |
1,646.0000 KRW |
1,646.0000 KRW |
1,706.0000 KRW |
1,696.0000 KRW |
| 2022-07-03 |
1,621.5770 KRW |
55,920.0327 KNC |
1,602.0000 KRW |
1,596.0000 KRW |
1,639.0000 KRW |
1,633.0000 KRW |
| 2022-07-02 |
1,645.0033 KRW |
104,329.5260 KNC |
1,638.0000 KRW |
1,611.0000 KRW |
1,669.0000 KRW |
1,653.0000 KRW |
| 2022-07-01 |
1,627.5633 KRW |
55,329.9846 KNC |
1,612.0000 KRW |
1,601.0000 KRW |
1,652.0000 KRW |
1,632.0000 KRW |
| 2022-06-30 |
1,599.1326 KRW |
57,880.5028 KNC |
1,596.0000 KRW |
1,578.0000 KRW |
1,622.0000 KRW |
1,622.0000 KRW |
| 2022-06-29 |
1,719.2505 KRW |
62,055.8182 KNC |
1,723.0000 KRW |
1,679.0000 KRW |
1,744.0000 KRW |
1,714.0000 KRW |
| 2022-06-28 |
1,792.1772 KRW |
142,549.7439 KNC |
1,832.0000 KRW |
1,753.0000 KRW |
1,835.0000 KRW |
1,761.0000 KRW |
| 2022-06-27 |
1,818.8235 KRW |
133,800.2735 KNC |
1,835.0000 KRW |
1,790.0000 KRW |
1,863.0000 KRW |
1,847.0000 KRW |
| 2022-06-26 |
1,895.5691 KRW |
166,961.2112 KNC |
1,950.0000 KRW |
1,835.0000 KRW |
1,953.0000 KRW |
1,857.0000 KRW |
| 2022-06-25 |
1,904.0833 KRW |
156,054.0678 KNC |
1,861.0000 KRW |
1,834.0000 KRW |
1,976.0000 KRW |
1,958.0000 KRW |
| 2022-06-24 |
1,889.2244 KRW |
87,140.5231 KNC |
1,906.0000 KRW |
1,850.0000 KRW |
1,923.0000 KRW |
1,915.0000 KRW |
| 2022-06-23 |
1,781.0998 KRW |
90,128.4820 KNC |
1,760.0000 KRW |
1,727.0000 KRW |
1,828.0000 KRW |
1,819.0000 KRW |
| 2022-06-22 |
1,743.1549 KRW |
121,840.2673 KNC |
1,756.0000 KRW |
1,702.0000 KRW |
1,779.0000 KRW |
1,744.0000 KRW |
| 2022-06-21 |
1,831.1645 KRW |
377,873.9525 KNC |
1,855.0000 KRW |
1,771.0000 KRW |
1,877.0000 KRW |
1,771.0000 KRW |
| 2022-06-20 |
1,670.6704 KRW |
147,502.7972 KNC |
1,706.0000 KRW |
1,635.0000 KRW |
1,714.0000 KRW |
1,688.0000 KRW |
| 2022-06-19 |
1,665.7209 KRW |
259,807.8958 KNC |
1,640.0000 KRW |
1,611.0000 KRW |
1,718.0000 KRW |
1,692.0000 KRW |
| 2022-06-18 |
1,605.6046 KRW |
489,867.0365 KNC |
1,631.0000 KRW |
1,526.0000 KRW |
1,671.0000 KRW |
1,636.0000 KRW |
| 2022-06-17 |
1,782.5137 KRW |
182,811.7890 KNC |
1,787.0000 KRW |
1,755.0000 KRW |
1,820.0000 KRW |
1,820.0000 KRW |
| 2022-06-16 |
1,824.4422 KRW |
166,303.8972 KNC |
1,800.0000 KRW |
1,735.0000 KRW |
1,873.0000 KRW |
1,735.0000 KRW |
| 2022-06-15 |
1,826.8471 KRW |
665,764.5130 KNC |
1,768.0000 KRW |
1,687.0000 KRW |
1,987.0000 KRW |
1,956.0000 KRW |
| 2022-06-14 |
1,722.9326 KRW |
892,323.1085 KNC |
1,628.0000 KRW |
1,628.0000 KRW |
1,817.0000 KRW |
1,764.0000 KRW |
| 2022-06-13 |
1,622.5114 KRW |
426,017.3939 KNC |
1,584.0000 KRW |
1,550.0000 KRW |
1,687.0000 KRW |
1,574.0000 KRW |
| 2022-06-12 |
1,981.1092 KRW |
104,226.0985 KNC |
2,024.0000 KRW |
1,884.0000 KRW |
2,058.0000 KRW |
1,884.0000 KRW |
| 2022-06-11 |
2,116.9669 KRW |
113,305.2415 KNC |
2,101.0000 KRW |
2,057.0000 KRW |
2,215.0000 KRW |
2,213.0000 KRW |
| 2022-06-10 |
2,291.9958 KRW |
63,622.5868 KNC |
2,317.0000 KRW |
2,257.0000 KRW |
2,321.0000 KRW |
2,317.0000 KRW |
| 2022-06-09 |
2,397.1500 KRW |
61,542.7068 KNC |
2,370.0000 KRW |
2,362.0000 KRW |
2,416.0000 KRW |
2,398.0000 KRW |
| 2022-06-08 |
2,390.6866 KRW |
78,337.6031 KNC |
2,406.0000 KRW |
2,362.0000 KRW |
2,420.0000 KRW |
2,380.0000 KRW |
| 2022-06-07 |
2,415.2926 KRW |
183,450.0200 KNC |
2,351.0000 KRW |
2,337.0000 KRW |
2,463.0000 KRW |
2,367.0000 KRW |
| 2022-06-06 |
2,447.1662 KRW |
133,341.5998 KNC |
2,460.0000 KRW |
2,396.0000 KRW |
2,499.0000 KRW |
2,475.0000 KRW |
| 2022-06-05 |
2,422.9090 KRW |
65,788.1364 KNC |
2,401.0000 KRW |
2,394.0000 KRW |
2,453.0000 KRW |
2,416.0000 KRW |
| 2022-06-04 |
2,399.7705 KRW |
58,749.6139 KNC |
2,401.0000 KRW |
2,381.0000 KRW |
2,424.0000 KRW |
2,408.0000 KRW |
| 2022-06-03 |
2,419.0670 KRW |
91,628.3330 KNC |
2,362.0000 KRW |
2,359.0000 KRW |
2,480.0000 KRW |
2,425.0000 KRW |
| 2022-06-02 |
2,530.2150 KRW |
133,890.2022 KNC |
2,478.0000 KRW |
2,469.0000 KRW |
2,600.0000 KRW |
2,566.0000 KRW |
| 2022-06-01 |
2,540.4994 KRW |
271,663.0670 KNC |
2,659.0000 KRW |
2,459.0000 KRW |
2,678.0000 KRW |
2,534.0000 KRW |
| 2022-05-31 |
2,722.5733 KRW |
217,808.8998 KNC |
2,733.0000 KRW |
2,669.0000 KRW |
2,781.0000 KRW |
2,753.0000 KRW |
| 2022-05-30 |
2,771.9272 KRW |
397,435.6722 KNC |
2,705.0000 KRW |
2,685.0000 KRW |
2,890.0000 KRW |
2,801.0000 KRW |
| 2022-05-29 |
2,376.1154 KRW |
94,542.4108 KNC |
2,367.0000 KRW |
2,347.0000 KRW |
2,429.0000 KRW |
2,429.0000 KRW |
| 2022-05-28 |
2,430.3377 KRW |
139,108.2802 KNC |
2,407.0000 KRW |
2,394.0000 KRW |
2,480.0000 KRW |
2,440.0000 KRW |