Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
2,321.3831 KRW |
12,827.2352 KNC |
2,323.0000 KRW |
2,310.0000 KRW |
2,334.0000 KRW |
2,324.0000 KRW |
| 2022-09-03 |
2,364.3595 KRW |
37,975.1495 KNC |
2,383.0000 KRW |
2,350.0000 KRW |
2,394.0000 KRW |
2,352.0000 KRW |
| 2022-09-02 |
2,474.2764 KRW |
60,402.1893 KNC |
2,455.0000 KRW |
2,432.0000 KRW |
2,513.0000 KRW |
2,483.0000 KRW |
| 2022-09-01 |
2,413.8898 KRW |
71,298.0451 KNC |
2,335.0000 KRW |
2,333.0000 KRW |
2,452.0000 KRW |
2,439.0000 KRW |
| 2022-08-31 |
2,396.0505 KRW |
137,481.1997 KNC |
2,356.0000 KRW |
2,350.0000 KRW |
2,420.0000 KRW |
2,369.0000 KRW |
| 2022-08-30 |
2,383.6975 KRW |
91,072.7638 KNC |
2,291.0000 KRW |
2,280.0000 KRW |
2,440.0000 KRW |
2,391.0000 KRW |
| 2022-08-29 |
2,330.2709 KRW |
86,247.0942 KNC |
2,314.0000 KRW |
2,304.0000 KRW |
2,347.0000 KRW |
2,347.0000 KRW |
| 2022-08-28 |
2,333.4637 KRW |
67,255.2677 KNC |
2,356.0000 KRW |
2,306.0000 KRW |
2,383.0000 KRW |
2,316.0000 KRW |
| 2022-08-27 |
2,486.8745 KRW |
154,325.5095 KNC |
2,454.0000 KRW |
2,429.0000 KRW |
2,600.0000 KRW |
2,485.0000 KRW |
| 2022-08-26 |
2,370.1909 KRW |
109,469.1056 KNC |
2,371.0000 KRW |
2,335.0000 KRW |
2,424.0000 KRW |
2,355.0000 KRW |
| 2022-08-25 |
2,454.7703 KRW |
50,070.0417 KNC |
2,449.0000 KRW |
2,415.0000 KRW |
2,504.0000 KRW |
2,463.0000 KRW |
| 2022-08-24 |
2,544.4318 KRW |
80,026.7826 KNC |
2,501.0000 KRW |
2,500.0000 KRW |
2,585.0000 KRW |
2,518.0000 KRW |
| 2022-08-23 |
2,589.4157 KRW |
170,557.0097 KNC |
2,533.0000 KRW |
2,521.0000 KRW |
2,655.0000 KRW |
2,609.0000 KRW |
| 2022-08-22 |
2,582.4220 KRW |
206,226.4906 KNC |
2,539.0000 KRW |
2,528.0000 KRW |
2,639.0000 KRW |
2,633.0000 KRW |
| 2022-08-21 |
2,440.7405 KRW |
93,493.6326 KNC |
2,386.0000 KRW |
2,386.0000 KRW |
2,482.0000 KRW |
2,459.0000 KRW |
| 2022-08-20 |
2,446.2310 KRW |
219,332.6650 KNC |
2,448.0000 KRW |
2,391.0000 KRW |
2,498.0000 KRW |
2,470.0000 KRW |
| 2022-08-19 |
2,403.7008 KRW |
325,625.5438 KNC |
2,418.0000 KRW |
2,341.0000 KRW |
2,463.0000 KRW |
2,437.0000 KRW |
| 2022-08-18 |
2,384.9484 KRW |
383,379.7754 KNC |
2,352.0000 KRW |
2,313.0000 KRW |
2,434.0000 KRW |
2,372.0000 KRW |
| 2022-08-17 |
2,255.6692 KRW |
520,935.4861 KNC |
2,095.0000 KRW |
2,086.0000 KRW |
2,326.0000 KRW |
2,304.0000 KRW |
| 2022-08-16 |
2,199.3913 KRW |
55,098.2141 KNC |
2,175.0000 KRW |
2,169.0000 KRW |
2,222.0000 KRW |
2,204.0000 KRW |
| 2022-08-15 |
2,235.0580 KRW |
108,887.4954 KNC |
2,210.0000 KRW |
2,200.0000 KRW |
2,267.0000 KRW |
2,249.0000 KRW |
| 2022-08-14 |
2,220.4089 KRW |
57,314.8794 KNC |
2,241.0000 KRW |
2,196.0000 KRW |
2,251.0000 KRW |
2,202.0000 KRW |
| 2022-08-13 |
2,273.2903 KRW |
60,798.1579 KNC |
2,263.0000 KRW |
2,240.0000 KRW |
2,300.0000 KRW |
2,286.0000 KRW |
| 2022-08-12 |
2,235.1555 KRW |
53,919.9103 KNC |
2,207.0000 KRW |
2,201.0000 KRW |
2,252.0000 KRW |
2,244.0000 KRW |
| 2022-08-11 |
2,216.1447 KRW |
69,895.5149 KNC |
2,203.0000 KRW |
2,192.0000 KRW |
2,239.0000 KRW |
2,192.0000 KRW |
| 2022-08-10 |
2,104.1968 KRW |
55,485.7534 KNC |
2,098.0000 KRW |
2,089.0000 KRW |
2,139.0000 KRW |
2,132.0000 KRW |
| 2022-08-09 |
2,038.9418 KRW |
60,255.4204 KNC |
2,029.0000 KRW |
2,023.0000 KRW |
2,058.0000 KRW |
2,053.0000 KRW |
| 2022-08-08 |
2,111.4334 KRW |
66,334.2550 KNC |
2,119.0000 KRW |
2,085.0000 KRW |
2,150.0000 KRW |
2,139.0000 KRW |
| 2022-08-07 |
2,077.8364 KRW |
74,897.6952 KNC |
2,072.0000 KRW |
2,065.0000 KRW |
2,093.0000 KRW |
2,077.0000 KRW |
| 2022-08-06 |
2,084.1185 KRW |
70,917.1532 KNC |
2,102.0000 KRW |
2,065.0000 KRW |
2,108.0000 KRW |
2,065.0000 KRW |
| 2022-08-05 |
2,091.6176 KRW |
42,039.8278 KNC |
2,112.0000 KRW |
2,067.0000 KRW |
2,121.0000 KRW |
2,103.0000 KRW |
| 2022-08-04 |
2,007.3974 KRW |
137,505.0274 KNC |
1,990.0000 KRW |
1,975.0000 KRW |
2,041.0000 KRW |
2,017.0000 KRW |
| 2022-08-03 |
2,002.6568 KRW |
60,006.5637 KNC |
2,000.0000 KRW |
1,960.0000 KRW |
2,023.0000 KRW |
1,961.0000 KRW |
| 2022-08-02 |
2,023.1696 KRW |
111,771.6872 KNC |
2,031.0000 KRW |
1,999.0000 KRW |
2,055.0000 KRW |
2,009.0000 KRW |
| 2022-08-01 |
2,064.3588 KRW |
120,414.0335 KNC |
2,080.0000 KRW |
2,015.0000 KRW |
2,129.0000 KRW |
2,094.0000 KRW |
| 2022-07-31 |
2,066.3057 KRW |
190,891.7772 KNC |
2,107.0000 KRW |
2,002.0000 KRW |
2,140.0000 KRW |
2,018.0000 KRW |
| 2022-07-30 |
2,145.6826 KRW |
266,201.1482 KNC |
2,194.0000 KRW |
2,080.0000 KRW |
2,228.0000 KRW |
2,094.0000 KRW |
| 2022-07-29 |
2,128.8086 KRW |
225,929.9520 KNC |
2,101.0000 KRW |
2,051.0000 KRW |
2,182.0000 KRW |
2,155.0000 KRW |
| 2022-07-28 |
1,950.3207 KRW |
338,369.8457 KNC |
1,880.0000 KRW |
1,877.0000 KRW |
1,991.0000 KRW |
1,966.0000 KRW |
| 2022-07-27 |
1,836.5197 KRW |
320,221.8587 KNC |
1,793.0000 KRW |
1,768.0000 KRW |
1,903.0000 KRW |
1,899.0000 KRW |
| 2022-07-26 |
1,758.3388 KRW |
119,506.3386 KNC |
1,754.0000 KRW |
1,720.0000 KRW |
1,799.0000 KRW |
1,799.0000 KRW |
| 2022-07-25 |
1,842.2489 KRW |
378,326.6944 KNC |
1,950.0000 KRW |
1,770.0000 KRW |
1,976.0000 KRW |
1,781.0000 KRW |
| 2022-07-24 |
1,892.1424 KRW |
16,847.3476 KNC |
1,900.0000 KRW |
1,874.0000 KRW |
1,913.0000 KRW |
1,884.0000 KRW |
| 2022-07-23 |
1,869.0019 KRW |
60,702.3670 KNC |
1,872.0000 KRW |
1,836.0000 KRW |
1,896.0000 KRW |
1,890.0000 KRW |
| 2022-07-22 |
1,869.9939 KRW |
83,930.1135 KNC |
1,932.0000 KRW |
1,845.0000 KRW |
1,932.0000 KRW |
1,863.0000 KRW |
| 2022-07-21 |
1,920.4835 KRW |
40,483.2161 KNC |
1,863.0000 KRW |
1,857.0000 KRW |
1,946.0000 KRW |
1,933.0000 KRW |
| 2022-07-20 |
1,941.7636 KRW |
176,948.7953 KNC |
2,003.0000 KRW |
1,877.0000 KRW |
2,005.0000 KRW |
1,877.0000 KRW |
| 2022-07-19 |
1,996.0693 KRW |
199,428.5326 KNC |
2,006.0000 KRW |
1,960.0000 KRW |
2,025.0000 KRW |
1,982.0000 KRW |
| 2022-07-18 |
1,872.1222 KRW |
74,192.2788 KNC |
1,890.0000 KRW |
1,832.0000 KRW |
1,911.0000 KRW |
1,896.0000 KRW |
| 2022-07-17 |
1,808.5780 KRW |
73,869.1907 KNC |
1,808.0000 KRW |
1,786.0000 KRW |
1,829.0000 KRW |
1,786.0000 KRW |