Identifier on Bithumb: KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,204.3521 KRW |
80,374.3054 KNC |
1,209.0000 KRW |
1,199.0000 KRW |
1,209.0000 KRW |
1,206.0000 KRW |
| 2022-10-23 |
1,219.1298 KRW |
128,090.1311 KNC |
1,193.0000 KRW |
1,193.0000 KRW |
1,230.0000 KRW |
1,226.0000 KRW |
| 2022-10-22 |
1,209.5721 KRW |
72,394.0311 KNC |
1,221.0000 KRW |
1,200.0000 KRW |
1,221.0000 KRW |
1,212.0000 KRW |
| 2022-10-21 |
1,215.7250 KRW |
40,055.7094 KNC |
1,199.0000 KRW |
1,196.0000 KRW |
1,227.0000 KRW |
1,225.0000 KRW |
| 2022-10-20 |
1,242.9623 KRW |
95,550.8183 KNC |
1,271.0000 KRW |
1,216.0000 KRW |
1,272.0000 KRW |
1,231.0000 KRW |
| 2022-10-19 |
1,293.9521 KRW |
83,827.8105 KNC |
1,297.0000 KRW |
1,267.0000 KRW |
1,309.0000 KRW |
1,270.0000 KRW |
| 2022-10-18 |
1,325.9468 KRW |
90,895.6044 KNC |
1,322.0000 KRW |
1,315.0000 KRW |
1,344.0000 KRW |
1,343.0000 KRW |
| 2022-10-17 |
1,353.5587 KRW |
72,028.7680 KNC |
1,345.0000 KRW |
1,342.0000 KRW |
1,366.0000 KRW |
1,363.0000 KRW |
| 2022-10-16 |
1,349.7966 KRW |
41,098.0186 KNC |
1,355.0000 KRW |
1,339.0000 KRW |
1,365.0000 KRW |
1,342.0000 KRW |
| 2022-10-15 |
1,355.6004 KRW |
187,783.3493 KNC |
1,318.0000 KRW |
1,318.0000 KRW |
1,416.0000 KRW |
1,335.0000 KRW |
| 2022-10-14 |
1,334.5453 KRW |
62,538.7193 KNC |
1,350.0000 KRW |
1,318.0000 KRW |
1,352.0000 KRW |
1,327.0000 KRW |
| 2022-10-13 |
1,372.9532 KRW |
113,538.7918 KNC |
1,346.0000 KRW |
1,345.0000 KRW |
1,395.0000 KRW |
1,377.0000 KRW |
| 2022-10-12 |
1,467.6359 KRW |
19,475.1542 KNC |
1,462.0000 KRW |
1,460.0000 KRW |
1,474.0000 KRW |
1,470.0000 KRW |
| 2022-10-11 |
1,476.6258 KRW |
35,185.0416 KNC |
1,474.0000 KRW |
1,462.0000 KRW |
1,492.0000 KRW |
1,462.0000 KRW |
| 2022-10-10 |
1,529.8466 KRW |
170,847.7386 KNC |
1,585.0000 KRW |
1,485.0000 KRW |
1,588.0000 KRW |
1,504.0000 KRW |
| 2022-10-09 |
1,609.2991 KRW |
22,716.0819 KNC |
1,615.0000 KRW |
1,603.0000 KRW |
1,618.0000 KRW |
1,605.0000 KRW |
| 2022-10-08 |
1,611.8691 KRW |
34,491.8681 KNC |
1,617.0000 KRW |
1,603.0000 KRW |
1,622.0000 KRW |
1,606.0000 KRW |
| 2022-10-07 |
1,606.0034 KRW |
84,276.0039 KNC |
1,612.0000 KRW |
1,596.0000 KRW |
1,616.0000 KRW |
1,607.0000 KRW |
| 2022-10-06 |
1,615.5350 KRW |
95,849.5379 KNC |
1,625.0000 KRW |
1,604.0000 KRW |
1,642.0000 KRW |
1,617.0000 KRW |
| 2022-10-05 |
1,628.5893 KRW |
21,317.7269 KNC |
1,621.0000 KRW |
1,619.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2022-10-04 |
1,645.3443 KRW |
43,079.0611 KNC |
1,648.0000 KRW |
1,637.0000 KRW |
1,653.0000 KRW |
1,643.0000 KRW |
| 2022-10-03 |
1,641.3487 KRW |
35,824.9299 KNC |
1,641.0000 KRW |
1,636.0000 KRW |
1,652.0000 KRW |
1,651.0000 KRW |
| 2022-10-02 |
1,636.7801 KRW |
46,837.5377 KNC |
1,638.0000 KRW |
1,621.0000 KRW |
1,656.0000 KRW |
1,634.0000 KRW |
| 2022-10-01 |
1,685.4274 KRW |
23,873.2088 KNC |
1,688.0000 KRW |
1,674.0000 KRW |
1,697.0000 KRW |
1,690.0000 KRW |
| 2022-09-30 |
1,683.8709 KRW |
93,787.5561 KNC |
1,700.0000 KRW |
1,663.0000 KRW |
1,705.0000 KRW |
1,689.0000 KRW |
| 2022-09-29 |
1,629.5445 KRW |
52,656.2151 KNC |
1,624.0000 KRW |
1,616.0000 KRW |
1,641.0000 KRW |
1,639.0000 KRW |
| 2022-09-28 |
1,635.7190 KRW |
86,603.1813 KNC |
1,636.0000 KRW |
1,621.0000 KRW |
1,652.0000 KRW |
1,631.0000 KRW |
| 2022-09-27 |
1,656.2407 KRW |
188,001.0813 KNC |
1,702.0000 KRW |
1,620.0000 KRW |
1,706.0000 KRW |
1,665.0000 KRW |
| 2022-09-26 |
1,662.9903 KRW |
131,855.3675 KNC |
1,657.0000 KRW |
1,650.0000 KRW |
1,682.0000 KRW |
1,676.0000 KRW |
| 2022-09-25 |
1,687.8057 KRW |
287,640.0422 KNC |
1,709.0000 KRW |
1,659.0000 KRW |
1,718.0000 KRW |
1,671.0000 KRW |
| 2022-09-24 |
1,728.0136 KRW |
179,424.4382 KNC |
1,735.0000 KRW |
1,710.0000 KRW |
1,754.0000 KRW |
1,725.0000 KRW |
| 2022-09-23 |
1,722.1561 KRW |
329,645.8326 KNC |
1,708.0000 KRW |
1,691.0000 KRW |
1,754.0000 KRW |
1,753.0000 KRW |
| 2022-09-22 |
1,766.6572 KRW |
263,846.3283 KNC |
1,744.0000 KRW |
1,735.0000 KRW |
1,798.0000 KRW |
1,782.0000 KRW |
| 2022-09-21 |
1,772.2202 KRW |
611,942.1526 KNC |
1,803.0000 KRW |
1,715.0000 KRW |
1,870.0000 KRW |
1,758.0000 KRW |
| 2022-09-20 |
1,871.0463 KRW |
404,706.9341 KNC |
1,902.0000 KRW |
1,826.0000 KRW |
1,909.0000 KRW |
1,846.0000 KRW |
| 2022-09-19 |
1,977.1522 KRW |
967,978.3881 KNC |
2,020.0000 KRW |
1,914.0000 KRW |
2,032.0000 KRW |
1,993.0000 KRW |
| 2022-09-18 |
2,006.7100 KRW |
4,310,245.2257 KNC |
2,637.0000 KRW |
1,795.0000 KRW |
2,637.0000 KRW |
2,025.0000 KRW |
| 2022-09-17 |
2,684.8008 KRW |
149,219.8226 KNC |
2,739.0000 KRW |
2,641.0000 KRW |
2,753.0000 KRW |
2,669.0000 KRW |
| 2022-09-16 |
2,687.1481 KRW |
66,288.7597 KNC |
2,753.0000 KRW |
2,647.0000 KRW |
2,756.0000 KRW |
2,651.0000 KRW |
| 2022-09-15 |
2,822.4445 KRW |
201,548.5547 KNC |
2,780.0000 KRW |
2,727.0000 KRW |
2,875.0000 KRW |
2,794.0000 KRW |
| 2022-09-14 |
2,663.6717 KRW |
106,607.5704 KNC |
2,663.0000 KRW |
2,627.0000 KRW |
2,708.0000 KRW |
2,688.0000 KRW |
| 2022-09-13 |
2,738.0438 KRW |
201,451.7501 KNC |
2,607.0000 KRW |
2,607.0000 KRW |
2,802.0000 KRW |
2,744.0000 KRW |
| 2022-09-12 |
2,636.6190 KRW |
34,013.1594 KNC |
2,684.0000 KRW |
2,607.0000 KRW |
2,684.0000 KRW |
2,622.0000 KRW |
| 2022-09-11 |
2,760.9014 KRW |
45,793.5303 KNC |
2,740.0000 KRW |
2,728.0000 KRW |
2,791.0000 KRW |
2,745.0000 KRW |
| 2022-09-10 |
2,761.7345 KRW |
194,490.9828 KNC |
2,645.0000 KRW |
2,645.0000 KRW |
2,871.0000 KRW |
2,827.0000 KRW |
| 2022-09-09 |
2,539.3915 KRW |
36,072.3682 KNC |
2,559.0000 KRW |
2,514.0000 KRW |
2,568.0000 KRW |
2,540.0000 KRW |
| 2022-09-08 |
2,472.5111 KRW |
39,629.8950 KNC |
2,503.0000 KRW |
2,448.0000 KRW |
2,503.0000 KRW |
2,466.0000 KRW |
| 2022-09-07 |
2,395.6517 KRW |
67,832.3264 KNC |
2,392.0000 KRW |
2,363.0000 KRW |
2,428.0000 KRW |
2,419.0000 KRW |
| 2022-09-06 |
2,357.5503 KRW |
140,702.3543 KNC |
2,362.0000 KRW |
2,321.0000 KRW |
2,393.0000 KRW |
2,357.0000 KRW |
| 2022-09-05 |
2,292.7410 KRW |
14,106.2822 KNC |
2,300.0000 KRW |
2,280.0000 KRW |
2,307.0000 KRW |
2,305.0000 KRW |