Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
10,321.6460 KRW |
159,500.7769 ETC |
10,460.0000 KRW |
10,190.0000 KRW |
10,500.0000 KRW |
10,290.0000 KRW |
| 2019-06-12 |
10,134.9077 KRW |
187,854.2451 ETC |
10,010.0000 KRW |
9,875.0000 KRW |
10,610.0000 KRW |
10,430.0000 KRW |
| 2019-06-11 |
9,939.7714 KRW |
164,740.0256 ETC |
10,170.0000 KRW |
9,800.0000 KRW |
10,170.0000 KRW |
10,000.0000 KRW |
| 2019-06-10 |
10,010.0220 KRW |
197,563.6733 ETC |
10,060.0000 KRW |
9,775.0000 KRW |
10,270.0000 KRW |
10,150.0000 KRW |
| 2019-06-09 |
10,108.1135 KRW |
156,049.7790 ETC |
10,360.0000 KRW |
9,865.0000 KRW |
10,500.0000 KRW |
10,060.0000 KRW |
| 2019-06-08 |
10,355.4332 KRW |
374,068.0387 ETC |
10,040.0000 KRW |
9,910.0000 KRW |
10,830.0000 KRW |
10,400.0000 KRW |
| 2019-06-07 |
9,799.1936 KRW |
233,680.1847 ETC |
9,700.0000 KRW |
9,475.0000 KRW |
10,210.0000 KRW |
10,040.0000 KRW |
| 2019-06-06 |
9,539.0428 KRW |
230,647.4175 ETC |
9,980.0000 KRW |
9,010.0000 KRW |
10,060.0000 KRW |
9,680.0000 KRW |
| 2019-06-05 |
9,987.7625 KRW |
416,983.3968 ETC |
10,220.0000 KRW |
9,565.0000 KRW |
10,400.0000 KRW |
9,985.0000 KRW |
| 2019-06-04 |
10,631.6345 KRW |
657,503.3291 ETC |
11,600.0000 KRW |
9,500.0000 KRW |
11,620.0000 KRW |
10,180.0000 KRW |
| 2019-06-03 |
11,590.0736 KRW |
633,036.8584 ETC |
11,510.0000 KRW |
11,040.0000 KRW |
12,110.0000 KRW |
11,630.0000 KRW |
| 2019-06-02 |
11,174.0178 KRW |
675,749.5626 ETC |
10,370.0000 KRW |
10,370.0000 KRW |
11,760.0000 KRW |
11,500.0000 KRW |
| 2019-06-01 |
10,502.4632 KRW |
321,449.6335 ETC |
10,430.0000 KRW |
10,180.0000 KRW |
10,760.0000 KRW |
10,370.0000 KRW |
| 2019-05-31 |
10,031.9847 KRW |
237,091.3502 ETC |
9,900.0000 KRW |
9,645.0000 KRW |
10,530.0000 KRW |
10,450.0000 KRW |
| 2019-05-30 |
10,181.9039 KRW |
706,277.1870 ETC |
9,765.0000 KRW |
9,575.0000 KRW |
10,720.0000 KRW |
9,900.0000 KRW |
| 2019-05-29 |
9,700.4855 KRW |
289,714.0812 ETC |
9,745.0000 KRW |
9,155.0000 KRW |
10,140.0000 KRW |
9,765.0000 KRW |
| 2019-05-28 |
9,760.5391 KRW |
298,642.2776 ETC |
9,665.0000 KRW |
9,400.0000 KRW |
10,010.0000 KRW |
9,765.0000 KRW |
| 2019-05-27 |
9,291.3066 KRW |
212,803.3413 ETC |
9,065.0000 KRW |
9,000.0000 KRW |
9,825.0000 KRW |
9,740.0000 KRW |
| 2019-05-26 |
8,722.0505 KRW |
200,132.4420 ETC |
8,670.0000 KRW |
8,395.0000 KRW |
9,180.0000 KRW |
9,065.0000 KRW |
| 2019-05-25 |
8,684.8529 KRW |
58,352.9005 ETC |
8,730.0000 KRW |
8,590.0000 KRW |
8,795.0000 KRW |
8,665.0000 KRW |
| 2019-05-24 |
8,633.7915 KRW |
156,042.1844 ETC |
8,520.0000 KRW |
8,345.0000 KRW |
8,890.0000 KRW |
8,710.0000 KRW |
| 2019-05-23 |
8,312.2781 KRW |
132,266.5437 ETC |
8,410.0000 KRW |
8,020.0000 KRW |
8,595.0000 KRW |
8,520.0000 KRW |
| 2019-05-22 |
8,644.8825 KRW |
210,533.0978 ETC |
8,885.0000 KRW |
8,305.0000 KRW |
8,970.0000 KRW |
8,400.0000 KRW |
| 2019-05-21 |
8,886.7110 KRW |
260,819.0911 ETC |
8,900.0000 KRW |
8,680.0000 KRW |
9,155.0000 KRW |
8,895.0000 KRW |
| 2019-05-20 |
8,903.2121 KRW |
149,497.5762 ETC |
9,235.0000 KRW |
8,635.0000 KRW |
9,250.0000 KRW |
8,900.0000 KRW |
| 2019-05-19 |
9,135.7822 KRW |
170,010.9102 ETC |
8,665.0000 KRW |
8,650.0000 KRW |
9,385.0000 KRW |
9,240.0000 KRW |
| 2019-05-18 |
8,805.1390 KRW |
136,795.7890 ETC |
8,750.0000 KRW |
8,565.0000 KRW |
9,075.0000 KRW |
8,660.0000 KRW |
| 2019-05-17 |
8,662.7918 KRW |
384,289.7866 ETC |
9,180.0000 KRW |
8,140.0000 KRW |
9,380.0000 KRW |
8,755.0000 KRW |
| 2019-05-16 |
9,369.3327 KRW |
910,801.8248 ETC |
8,980.0000 KRW |
8,455.0000 KRW |
10,110.0000 KRW |
9,205.0000 KRW |
| 2019-05-15 |
8,361.3941 KRW |
627,163.7957 ETC |
7,850.0000 KRW |
7,730.0000 KRW |
9,000.0000 KRW |
8,995.0000 KRW |
| 2019-05-14 |
7,621.2753 KRW |
454,416.5008 ETC |
7,155.0000 KRW |
7,150.0000 KRW |
7,920.0000 KRW |
7,850.0000 KRW |
| 2019-05-13 |
7,101.3354 KRW |
191,212.5041 ETC |
6,820.0000 KRW |
6,750.0000 KRW |
7,295.0000 KRW |
7,165.0000 KRW |
| 2019-05-12 |
6,988.8209 KRW |
231,812.3305 ETC |
7,045.0000 KRW |
6,710.0000 KRW |
7,280.0000 KRW |
6,830.0000 KRW |
| 2019-05-11 |
6,948.4246 KRW |
241,590.0305 ETC |
6,625.0000 KRW |
6,625.0000 KRW |
7,380.0000 KRW |
7,045.0000 KRW |
| 2019-05-10 |
6,574.7988 KRW |
80,929.3785 ETC |
6,555.0000 KRW |
6,475.0000 KRW |
6,680.0000 KRW |
6,625.0000 KRW |
| 2019-05-09 |
6,609.4655 KRW |
59,558.8775 ETC |
6,610.0000 KRW |
6,455.0000 KRW |
6,710.0000 KRW |
6,575.0000 KRW |
| 2019-05-08 |
6,575.0000 KRW |
70,053.5722 ETC |
6,540.0000 KRW |
6,475.0000 KRW |
6,695.0000 KRW |
6,615.0000 KRW |
| 2019-05-07 |
6,650.4970 KRW |
105,546.9861 ETC |
6,555.0000 KRW |
6,500.0000 KRW |
6,775.0000 KRW |
6,540.0000 KRW |
| 2019-05-06 |
6,544.9033 KRW |
101,217.1427 ETC |
6,655.0000 KRW |
6,405.0000 KRW |
6,700.0000 KRW |
6,570.0000 KRW |
| 2019-05-05 |
6,659.1857 KRW |
46,300.4306 ETC |
6,725.0000 KRW |
6,555.0000 KRW |
6,745.0000 KRW |
6,655.0000 KRW |
| 2019-05-04 |
6,792.3796 KRW |
105,636.4608 ETC |
6,920.0000 KRW |
6,545.0000 KRW |
7,040.0000 KRW |
6,720.0000 KRW |
| 2019-05-03 |
6,840.1570 KRW |
132,752.6724 ETC |
6,650.0000 KRW |
6,620.0000 KRW |
7,035.0000 KRW |
6,930.0000 KRW |
| 2019-05-02 |
6,671.6666 KRW |
70,011.6066 ETC |
6,650.0000 KRW |
6,620.0000 KRW |
6,740.0000 KRW |
6,675.0000 KRW |
| 2019-05-01 |
6,711.4984 KRW |
89,390.7422 ETC |
6,730.0000 KRW |
6,590.0000 KRW |
6,825.0000 KRW |
6,645.0000 KRW |
| 2019-04-30 |
6,652.2900 KRW |
85,402.6336 ETC |
6,435.0000 KRW |
6,435.0000 KRW |
6,780.0000 KRW |
6,725.0000 KRW |
| 2019-04-29 |
6,490.8103 KRW |
122,177.7505 ETC |
6,500.0000 KRW |
6,285.0000 KRW |
6,630.0000 KRW |
6,410.0000 KRW |
| 2019-04-28 |
6,453.4444 KRW |
39,480.9208 ETC |
6,400.0000 KRW |
6,330.0000 KRW |
6,585.0000 KRW |
6,510.0000 KRW |
| 2019-04-27 |
6,401.1746 KRW |
38,772.8879 ETC |
6,350.0000 KRW |
6,330.0000 KRW |
6,515.0000 KRW |
6,390.0000 KRW |
| 2019-04-26 |
6,308.9476 KRW |
116,869.5594 ETC |
6,365.0000 KRW |
6,185.0000 KRW |
6,450.0000 KRW |
6,350.0000 KRW |
| 2019-04-25 |
6,503.7866 KRW |
112,961.3158 ETC |
6,585.0000 KRW |
6,270.0000 KRW |
6,730.0000 KRW |
6,365.0000 KRW |