Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
5,039.9736 KRW |
1,675,435.5906 EOS |
5,100.0000 KRW |
4,850.0000 KRW |
5,190.0000 KRW |
5,000.0000 KRW |
| 2019-08-01 |
5,101.5002 KRW |
1,120,715.2666 EOS |
5,245.0000 KRW |
4,997.0000 KRW |
5,265.0000 KRW |
5,100.0000 KRW |
| 2019-07-31 |
5,079.8948 KRW |
1,447,904.4644 EOS |
4,974.0000 KRW |
4,965.0000 KRW |
5,260.0000 KRW |
5,235.0000 KRW |
| 2019-07-30 |
4,963.4466 KRW |
1,149,699.5351 EOS |
4,998.0000 KRW |
4,893.0000 KRW |
5,080.0000 KRW |
4,972.0000 KRW |
| 2019-07-29 |
5,010.7314 KRW |
1,915,985.1768 EOS |
5,030.0000 KRW |
4,855.0000 KRW |
5,210.0000 KRW |
4,995.0000 KRW |
| 2019-07-28 |
4,995.6754 KRW |
1,571,315.1973 EOS |
5,115.0000 KRW |
4,705.0000 KRW |
5,195.0000 KRW |
5,035.0000 KRW |
| 2019-07-27 |
5,257.0184 KRW |
2,345,576.4794 EOS |
5,480.0000 KRW |
5,000.0000 KRW |
5,625.0000 KRW |
5,115.0000 KRW |
| 2019-07-26 |
5,407.4069 KRW |
2,119,922.9690 EOS |
5,430.0000 KRW |
5,230.0000 KRW |
5,605.0000 KRW |
5,480.0000 KRW |
| 2019-07-25 |
5,431.4874 KRW |
3,038,366.9215 EOS |
5,465.0000 KRW |
5,285.0000 KRW |
5,570.0000 KRW |
5,430.0000 KRW |
| 2019-07-24 |
5,134.9817 KRW |
4,589,132.4486 EOS |
4,961.0000 KRW |
4,756.0000 KRW |
5,495.0000 KRW |
5,460.0000 KRW |
| 2019-07-23 |
4,900.9181 KRW |
2,395,760.5754 EOS |
4,920.0000 KRW |
4,737.0000 KRW |
5,100.0000 KRW |
4,971.0000 KRW |
| 2019-07-22 |
5,007.6876 KRW |
2,504,881.2366 EOS |
5,145.0000 KRW |
4,726.0000 KRW |
5,255.0000 KRW |
4,910.0000 KRW |
| 2019-07-21 |
5,062.2199 KRW |
1,935,661.3761 EOS |
5,125.0000 KRW |
4,950.0000 KRW |
5,175.0000 KRW |
5,145.0000 KRW |
| 2019-07-20 |
5,041.0280 KRW |
3,135,687.4444 EOS |
4,814.0000 KRW |
4,781.0000 KRW |
5,295.0000 KRW |
5,120.0000 KRW |
| 2019-07-19 |
4,786.8545 KRW |
1,836,743.8045 EOS |
4,865.0000 KRW |
4,600.0000 KRW |
4,965.0000 KRW |
4,814.0000 KRW |
| 2019-07-18 |
4,737.0307 KRW |
3,218,828.8209 EOS |
4,611.0000 KRW |
4,490.0000 KRW |
5,000.0000 KRW |
4,876.0000 KRW |
| 2019-07-17 |
4,542.1530 KRW |
4,130,309.9615 EOS |
4,427.0000 KRW |
4,230.0000 KRW |
4,919.0000 KRW |
4,598.0000 KRW |
| 2019-07-16 |
4,730.7058 KRW |
4,382,783.4236 EOS |
5,225.0000 KRW |
4,351.0000 KRW |
5,285.0000 KRW |
4,438.0000 KRW |
| 2019-07-15 |
5,112.5296 KRW |
3,045,048.6066 EOS |
5,005.0000 KRW |
4,788.0000 KRW |
5,345.0000 KRW |
5,225.0000 KRW |
| 2019-07-14 |
5,328.0419 KRW |
2,300,286.6775 EOS |
5,785.0000 KRW |
4,959.0000 KRW |
5,800.0000 KRW |
5,005.0000 KRW |
| 2019-07-13 |
5,708.8130 KRW |
1,327,572.5082 EOS |
5,780.0000 KRW |
5,555.0000 KRW |
5,845.0000 KRW |
5,770.0000 KRW |
| 2019-07-12 |
5,748.9101 KRW |
2,201,145.9612 EOS |
5,715.0000 KRW |
5,515.0000 KRW |
5,910.0000 KRW |
5,775.0000 KRW |
| 2019-07-11 |
5,689.5018 KRW |
4,637,485.4777 EOS |
6,365.0000 KRW |
5,265.0000 KRW |
6,380.0000 KRW |
5,700.0000 KRW |
| 2019-07-10 |
6,511.9707 KRW |
3,053,749.3196 EOS |
7,010.0000 KRW |
6,100.0000 KRW |
7,035.0000 KRW |
6,375.0000 KRW |
| 2019-07-09 |
7,052.0996 KRW |
955,006.4171 EOS |
7,075.0000 KRW |
6,955.0000 KRW |
7,145.0000 KRW |
7,010.0000 KRW |
| 2019-07-08 |
7,063.8793 KRW |
789,479.1241 EOS |
7,090.0000 KRW |
6,980.0000 KRW |
7,160.0000 KRW |
7,080.0000 KRW |
| 2019-07-07 |
7,031.6366 KRW |
713,467.9685 EOS |
6,970.0000 KRW |
6,920.0000 KRW |
7,215.0000 KRW |
7,085.0000 KRW |
| 2019-07-06 |
6,993.4520 KRW |
943,196.9557 EOS |
6,980.0000 KRW |
6,860.0000 KRW |
7,185.0000 KRW |
6,970.0000 KRW |
| 2019-07-05 |
6,959.1308 KRW |
1,025,217.8115 EOS |
6,920.0000 KRW |
6,845.0000 KRW |
7,120.0000 KRW |
6,970.0000 KRW |
| 2019-07-04 |
7,090.2411 KRW |
1,318,180.4169 EOS |
7,300.0000 KRW |
6,875.0000 KRW |
7,320.0000 KRW |
6,915.0000 KRW |
| 2019-07-03 |
7,218.8653 KRW |
1,591,251.3333 EOS |
7,150.0000 KRW |
7,050.0000 KRW |
7,440.0000 KRW |
7,290.0000 KRW |
| 2019-07-02 |
7,089.0997 KRW |
2,684,531.9413 EOS |
7,390.0000 KRW |
6,775.0000 KRW |
7,525.0000 KRW |
7,145.0000 KRW |
| 2019-07-01 |
7,147.1531 KRW |
3,009,628.2035 EOS |
7,205.0000 KRW |
6,780.0000 KRW |
7,455.0000 KRW |
7,395.0000 KRW |
| 2019-06-30 |
7,476.4448 KRW |
1,695,966.4518 EOS |
7,785.0000 KRW |
7,140.0000 KRW |
7,820.0000 KRW |
7,195.0000 KRW |
| 2019-06-29 |
7,582.7654 KRW |
1,943,538.3389 EOS |
7,690.0000 KRW |
7,430.0000 KRW |
7,810.0000 KRW |
7,780.0000 KRW |
| 2019-06-28 |
7,407.4956 KRW |
2,917,915.5609 EOS |
7,400.0000 KRW |
7,120.0000 KRW |
7,750.0000 KRW |
7,685.0000 KRW |
| 2019-06-27 |
7,677.9337 KRW |
5,856,150.8592 EOS |
8,250.0000 KRW |
6,970.0000 KRW |
8,345.0000 KRW |
7,390.0000 KRW |
| 2019-06-26 |
8,451.5182 KRW |
6,805,200.1320 EOS |
8,480.0000 KRW |
7,500.0000 KRW |
8,945.0000 KRW |
8,210.0000 KRW |
| 2019-06-25 |
8,408.0250 KRW |
2,127,763.1940 EOS |
8,450.0000 KRW |
8,260.0000 KRW |
8,540.0000 KRW |
8,470.0000 KRW |
| 2019-06-24 |
8,397.8926 KRW |
1,348,809.4775 EOS |
8,465.0000 KRW |
8,265.0000 KRW |
8,520.0000 KRW |
8,450.0000 KRW |
| 2019-06-23 |
8,596.1223 KRW |
2,208,158.6214 EOS |
8,645.0000 KRW |
8,380.0000 KRW |
8,810.0000 KRW |
8,460.0000 KRW |
| 2019-06-22 |
8,520.8464 KRW |
3,861,888.5451 EOS |
8,320.0000 KRW |
8,255.0000 KRW |
8,745.0000 KRW |
8,640.0000 KRW |
| 2019-06-21 |
8,272.1757 KRW |
1,879,192.8990 EOS |
8,135.0000 KRW |
8,080.0000 KRW |
8,395.0000 KRW |
8,320.0000 KRW |
| 2019-06-20 |
8,078.9094 KRW |
1,264,684.8456 EOS |
8,185.0000 KRW |
7,950.0000 KRW |
8,210.0000 KRW |
8,140.0000 KRW |
| 2019-06-19 |
8,192.1765 KRW |
875,629.4939 EOS |
8,140.0000 KRW |
8,100.0000 KRW |
8,320.0000 KRW |
8,195.0000 KRW |
| 2019-06-18 |
8,236.9919 KRW |
1,690,316.5374 EOS |
8,445.0000 KRW |
8,000.0000 KRW |
8,485.0000 KRW |
8,140.0000 KRW |
| 2019-06-17 |
8,442.3072 KRW |
1,577,143.6122 EOS |
8,330.0000 KRW |
8,325.0000 KRW |
8,620.0000 KRW |
8,450.0000 KRW |
| 2019-06-16 |
8,360.5689 KRW |
2,988,452.2326 EOS |
8,200.0000 KRW |
8,095.0000 KRW |
8,565.0000 KRW |
8,330.0000 KRW |
| 2019-06-15 |
8,040.6360 KRW |
1,765,513.1262 EOS |
7,905.0000 KRW |
7,855.0000 KRW |
8,225.0000 KRW |
8,195.0000 KRW |
| 2019-06-14 |
7,814.4928 KRW |
1,584,640.4787 EOS |
7,820.0000 KRW |
7,705.0000 KRW |
7,950.0000 KRW |
7,905.0000 KRW |