Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
448.8363 KRW |
81,775.9935 ENJ |
443.7000 KRW |
437.9000 KRW |
455.2000 KRW |
454.1000 KRW |
| 2023-05-11 |
448.0274 KRW |
92,448.3291 ENJ |
450.2000 KRW |
442.2000 KRW |
451.4000 KRW |
450.3000 KRW |
| 2023-05-10 |
464.4612 KRW |
118,293.1133 ENJ |
469.3000 KRW |
454.4000 KRW |
475.0000 KRW |
474.0000 KRW |
| 2023-05-09 |
462.9944 KRW |
14,189.3229 ENJ |
465.7000 KRW |
459.8000 KRW |
466.2000 KRW |
462.0000 KRW |
| 2023-05-08 |
456.2368 KRW |
186,996.5382 ENJ |
473.4000 KRW |
450.1000 KRW |
474.0000 KRW |
461.7000 KRW |
| 2023-05-07 |
490.8610 KRW |
31,168.0281 ENJ |
493.0000 KRW |
489.0000 KRW |
493.0000 KRW |
491.0000 KRW |
| 2023-05-06 |
490.9240 KRW |
108,807.6462 ENJ |
490.6000 KRW |
488.7000 KRW |
494.8000 KRW |
493.0000 KRW |
| 2023-05-05 |
511.8087 KRW |
6,664.6347 ENJ |
509.6000 KRW |
509.6000 KRW |
514.6000 KRW |
511.0000 KRW |
| 2023-05-04 |
508.1785 KRW |
12,524.7987 ENJ |
510.4000 KRW |
506.4000 KRW |
511.1000 KRW |
508.3000 KRW |
| 2023-05-03 |
505.1640 KRW |
67,458.0748 ENJ |
495.4000 KRW |
494.2000 KRW |
515.0000 KRW |
515.0000 KRW |
| 2023-05-02 |
505.5475 KRW |
19,824.3983 ENJ |
504.6000 KRW |
503.8000 KRW |
508.5000 KRW |
507.0000 KRW |
| 2023-05-01 |
503.7232 KRW |
43,010.4007 ENJ |
508.3000 KRW |
498.0000 KRW |
508.3000 KRW |
505.0000 KRW |
| 2023-04-30 |
518.4233 KRW |
95,117.7607 ENJ |
523.6000 KRW |
514.2000 KRW |
526.9000 KRW |
518.8000 KRW |
| 2023-04-29 |
528.3310 KRW |
24,020.5417 ENJ |
532.0000 KRW |
523.2000 KRW |
532.0000 KRW |
529.5000 KRW |
| 2023-04-28 |
524.7712 KRW |
5,267.2764 ENJ |
524.5000 KRW |
522.2000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2023-04-27 |
531.2267 KRW |
58,069.6748 ENJ |
527.1000 KRW |
524.3000 KRW |
536.4000 KRW |
531.5000 KRW |
| 2023-04-26 |
521.3658 KRW |
268,856.5066 ENJ |
542.6000 KRW |
500.0000 KRW |
547.0000 KRW |
521.9000 KRW |
| 2023-04-25 |
529.2426 KRW |
101,699.1788 ENJ |
510.0000 KRW |
508.6000 KRW |
535.7000 KRW |
532.1000 KRW |
| 2023-04-24 |
522.1011 KRW |
34,714.3181 ENJ |
522.9000 KRW |
514.3000 KRW |
525.3000 KRW |
523.6000 KRW |
| 2023-04-23 |
514.2305 KRW |
116,577.5029 ENJ |
520.9000 KRW |
506.1000 KRW |
522.6000 KRW |
521.4000 KRW |
| 2023-04-22 |
529.2590 KRW |
33,281.1881 ENJ |
526.9000 KRW |
524.9000 KRW |
532.5000 KRW |
532.0000 KRW |
| 2023-04-21 |
516.3506 KRW |
258,789.5145 ENJ |
533.3000 KRW |
503.5000 KRW |
534.3000 KRW |
509.1000 KRW |
| 2023-04-20 |
532.5876 KRW |
238,023.4282 ENJ |
540.9000 KRW |
526.1000 KRW |
542.1000 KRW |
531.3000 KRW |
| 2023-04-19 |
543.3497 KRW |
143,416.1645 ENJ |
558.5000 KRW |
535.0000 KRW |
558.5000 KRW |
542.5000 KRW |
| 2023-04-18 |
591.0949 KRW |
183,397.1284 ENJ |
592.8000 KRW |
588.0000 KRW |
595.1000 KRW |
593.7000 KRW |
| 2023-04-17 |
583.4321 KRW |
59,358.2854 ENJ |
582.3000 KRW |
575.8000 KRW |
593.6000 KRW |
593.5000 KRW |
| 2023-04-16 |
589.7458 KRW |
98,053.3500 ENJ |
583.7000 KRW |
583.5000 KRW |
593.0000 KRW |
589.5000 KRW |
| 2023-04-15 |
582.0705 KRW |
53,131.7962 ENJ |
580.5000 KRW |
579.5000 KRW |
586.0000 KRW |
585.1000 KRW |
| 2023-04-14 |
580.8708 KRW |
99,437.7337 ENJ |
575.1000 KRW |
562.1000 KRW |
588.4000 KRW |
585.3000 KRW |
| 2023-04-13 |
562.6454 KRW |
89,395.6757 ENJ |
562.3000 KRW |
558.0000 KRW |
567.9000 KRW |
567.9000 KRW |
| 2023-04-12 |
555.5339 KRW |
154,886.8653 ENJ |
559.7000 KRW |
550.0000 KRW |
560.3000 KRW |
558.7000 KRW |
| 2023-04-11 |
572.9116 KRW |
211,374.3691 ENJ |
569.2000 KRW |
568.5000 KRW |
580.5000 KRW |
570.6000 KRW |
| 2023-04-10 |
567.8808 KRW |
315,596.1305 ENJ |
561.0000 KRW |
558.9000 KRW |
574.6000 KRW |
573.8000 KRW |
| 2023-04-09 |
578.5185 KRW |
188,524.7936 ENJ |
579.2000 KRW |
570.9000 KRW |
587.0000 KRW |
583.8000 KRW |
| 2023-04-08 |
600.7525 KRW |
527,367.5376 ENJ |
612.5000 KRW |
584.7000 KRW |
613.4000 KRW |
586.0000 KRW |
| 2023-04-07 |
645.5172 KRW |
2,239,570.7243 ENJ |
646.0000 KRW |
630.0000 KRW |
660.0000 KRW |
633.4000 KRW |
| 2023-04-06 |
554.3726 KRW |
119,808.9997 ENJ |
551.2000 KRW |
548.5000 KRW |
560.3000 KRW |
554.1000 KRW |
| 2023-04-05 |
554.3571 KRW |
591,181.2317 ENJ |
544.0000 KRW |
538.5000 KRW |
571.0000 KRW |
565.0000 KRW |
| 2023-04-04 |
538.1469 KRW |
133,427.3726 ENJ |
536.3000 KRW |
533.7000 KRW |
542.0000 KRW |
538.5000 KRW |
| 2023-04-03 |
524.1044 KRW |
57,910.2035 ENJ |
522.4000 KRW |
515.3000 KRW |
536.9000 KRW |
530.2000 KRW |
| 2023-04-02 |
522.0126 KRW |
91,178.2629 ENJ |
531.0000 KRW |
515.0000 KRW |
531.0000 KRW |
521.2000 KRW |
| 2023-04-01 |
540.5215 KRW |
58,694.4036 ENJ |
534.5000 KRW |
534.2000 KRW |
548.5000 KRW |
546.0000 KRW |
| 2023-03-31 |
535.3520 KRW |
84,312.6615 ENJ |
537.9000 KRW |
531.9000 KRW |
541.5000 KRW |
539.9000 KRW |
| 2023-03-30 |
514.4962 KRW |
59,734.6428 ENJ |
517.1000 KRW |
508.2000 KRW |
520.0000 KRW |
518.7000 KRW |
| 2023-03-29 |
522.1718 KRW |
164,416.6339 ENJ |
518.4000 KRW |
516.5000 KRW |
528.6000 KRW |
527.8000 KRW |
| 2023-03-28 |
491.8436 KRW |
154,513.2174 ENJ |
485.0000 KRW |
483.8000 KRW |
497.6000 KRW |
495.6000 KRW |
| 2023-03-27 |
488.5649 KRW |
200,452.2809 ENJ |
499.6000 KRW |
481.6000 KRW |
499.6000 KRW |
491.0000 KRW |
| 2023-03-26 |
517.1251 KRW |
50,982.3487 ENJ |
517.3000 KRW |
511.9000 KRW |
520.6000 KRW |
519.0000 KRW |
| 2023-03-25 |
510.0444 KRW |
127,164.3056 ENJ |
514.1000 KRW |
504.0000 KRW |
522.3000 KRW |
505.9000 KRW |
| 2023-03-24 |
515.6424 KRW |
159,548.3458 ENJ |
515.8000 KRW |
509.4000 KRW |
521.1000 KRW |
514.6000 KRW |