Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
574.2401 KRW |
421,699.0082 ENJ |
561.3000 KRW |
538.9000 KRW |
595.0000 KRW |
589.7000 KRW |
| 2023-01-31 |
558.6893 KRW |
236,290.7047 ENJ |
551.6000 KRW |
550.0000 KRW |
570.4000 KRW |
569.6000 KRW |
| 2023-01-30 |
546.2999 KRW |
226,782.5089 ENJ |
554.4000 KRW |
530.2000 KRW |
558.3000 KRW |
545.5000 KRW |
| 2023-01-29 |
589.0883 KRW |
251,454.2561 ENJ |
588.1000 KRW |
581.7000 KRW |
596.2000 KRW |
588.8000 KRW |
| 2023-01-28 |
573.0191 KRW |
334,167.4563 ENJ |
564.7000 KRW |
563.4000 KRW |
583.7000 KRW |
583.7000 KRW |
| 2023-01-27 |
525.4886 KRW |
116,894.4975 ENJ |
519.6000 KRW |
516.7000 KRW |
532.4000 KRW |
531.2000 KRW |
| 2023-01-26 |
522.4114 KRW |
115,525.2671 ENJ |
524.1000 KRW |
515.2000 KRW |
527.8000 KRW |
523.1000 KRW |
| 2023-01-25 |
520.4468 KRW |
320,004.5406 ENJ |
501.0000 KRW |
498.5000 KRW |
537.1000 KRW |
531.6000 KRW |
| 2023-01-24 |
523.1204 KRW |
332,424.2034 ENJ |
540.8000 KRW |
487.3000 KRW |
557.3000 KRW |
504.8000 KRW |
| 2023-01-23 |
539.1180 KRW |
143,849.0995 ENJ |
533.0000 KRW |
531.8000 KRW |
546.1000 KRW |
539.3000 KRW |
| 2023-01-22 |
537.5380 KRW |
287,514.9975 ENJ |
553.0000 KRW |
522.0000 KRW |
554.6000 KRW |
537.6000 KRW |
| 2023-01-21 |
541.5333 KRW |
334,973.9959 ENJ |
542.0000 KRW |
531.7000 KRW |
549.5000 KRW |
538.6000 KRW |
| 2023-01-20 |
532.4987 KRW |
607,446.3227 ENJ |
518.6000 KRW |
517.1000 KRW |
548.6000 KRW |
544.6000 KRW |
| 2023-01-19 |
518.3616 KRW |
918,653.2285 ENJ |
516.8000 KRW |
505.0000 KRW |
531.6000 KRW |
512.0000 KRW |
| 2023-01-18 |
499.3569 KRW |
1,750,050.0449 ENJ |
502.8000 KRW |
449.3000 KRW |
535.0000 KRW |
452.3000 KRW |
| 2023-01-17 |
450.5751 KRW |
113,007.6206 ENJ |
457.2000 KRW |
447.2000 KRW |
458.7000 KRW |
449.1000 KRW |
| 2023-01-16 |
446.4416 KRW |
195,204.1409 ENJ |
448.6000 KRW |
433.1000 KRW |
453.1000 KRW |
445.7000 KRW |
| 2023-01-15 |
441.9280 KRW |
1,050,005.8223 ENJ |
432.5000 KRW |
422.2000 KRW |
452.3000 KRW |
447.4000 KRW |
| 2023-01-14 |
429.8997 KRW |
416,276.6759 ENJ |
429.8000 KRW |
421.5000 KRW |
438.4000 KRW |
432.2000 KRW |
| 2023-01-13 |
409.7658 KRW |
749,167.2255 ENJ |
386.6000 KRW |
385.0000 KRW |
425.3000 KRW |
415.1000 KRW |
| 2023-01-12 |
378.2117 KRW |
143,055.8370 ENJ |
369.5000 KRW |
368.7000 KRW |
383.6000 KRW |
380.9000 KRW |
| 2023-01-11 |
366.0022 KRW |
167,847.2038 ENJ |
361.9000 KRW |
354.3000 KRW |
377.7000 KRW |
377.3000 KRW |
| 2023-01-10 |
364.8038 KRW |
117,493.5557 ENJ |
361.5000 KRW |
360.8000 KRW |
368.8000 KRW |
365.0000 KRW |
| 2023-01-09 |
371.4099 KRW |
873,703.3691 ENJ |
364.2000 KRW |
360.0000 KRW |
398.1000 KRW |
366.6000 KRW |
| 2023-01-08 |
344.7712 KRW |
233,891.7310 ENJ |
337.7000 KRW |
335.1000 KRW |
354.9000 KRW |
349.9000 KRW |
| 2023-01-07 |
334.1396 KRW |
35,188.9302 ENJ |
334.6000 KRW |
332.3000 KRW |
336.0000 KRW |
332.8000 KRW |
| 2023-01-06 |
323.1185 KRW |
37,943.5437 ENJ |
317.7000 KRW |
317.4000 KRW |
326.7000 KRW |
325.0000 KRW |
| 2023-01-05 |
322.1902 KRW |
138,219.6536 ENJ |
318.7000 KRW |
318.7000 KRW |
324.0000 KRW |
319.1000 KRW |
| 2023-01-04 |
320.7985 KRW |
282,982.6550 ENJ |
318.7000 KRW |
316.5000 KRW |
323.7000 KRW |
319.3000 KRW |
| 2023-01-03 |
310.4832 KRW |
194,675.8522 ENJ |
313.9000 KRW |
308.2000 KRW |
313.9000 KRW |
313.6000 KRW |
| 2023-01-02 |
317.5914 KRW |
142,730.7607 ENJ |
315.0000 KRW |
315.0000 KRW |
319.8000 KRW |
317.0000 KRW |
| 2023-01-01 |
309.7751 KRW |
12,152.3696 ENJ |
309.1000 KRW |
308.7000 KRW |
310.5000 KRW |
310.4000 KRW |
| 2022-12-31 |
307.6951 KRW |
28,085.6251 ENJ |
309.6000 KRW |
305.5000 KRW |
310.2000 KRW |
306.6000 KRW |
| 2022-12-30 |
297.5109 KRW |
46,078.8221 ENJ |
295.3000 KRW |
295.3000 KRW |
300.6000 KRW |
299.9000 KRW |
| 2022-12-29 |
301.7540 KRW |
140,466.3595 ENJ |
311.4000 KRW |
298.7000 KRW |
311.4000 KRW |
304.5000 KRW |
| 2022-12-28 |
313.1998 KRW |
34,227.2342 ENJ |
318.3000 KRW |
308.3000 KRW |
318.8000 KRW |
309.6000 KRW |
| 2022-12-27 |
329.1777 KRW |
44,065.7653 ENJ |
330.9000 KRW |
325.1000 KRW |
333.6000 KRW |
326.6000 KRW |
| 2022-12-26 |
336.9282 KRW |
20,376.4555 ENJ |
337.0000 KRW |
335.9000 KRW |
338.5000 KRW |
336.5000 KRW |
| 2022-12-25 |
337.2217 KRW |
50,322.6240 ENJ |
339.2000 KRW |
335.3000 KRW |
341.1000 KRW |
339.4000 KRW |
| 2022-12-24 |
344.7212 KRW |
23,332.6558 ENJ |
346.0000 KRW |
343.9000 KRW |
346.0000 KRW |
344.5000 KRW |
| 2022-12-23 |
343.5759 KRW |
98,732.6121 ENJ |
341.1000 KRW |
341.1000 KRW |
348.4000 KRW |
348.0000 KRW |
| 2022-12-22 |
333.2507 KRW |
80,688.8115 ENJ |
332.2000 KRW |
329.6000 KRW |
340.3000 KRW |
340.3000 KRW |
| 2022-12-21 |
339.8751 KRW |
80,993.2087 ENJ |
341.9000 KRW |
336.3000 KRW |
345.8000 KRW |
338.0000 KRW |
| 2022-12-20 |
343.4195 KRW |
25,160.1089 ENJ |
342.8000 KRW |
341.2000 KRW |
345.4000 KRW |
345.1000 KRW |
| 2022-12-19 |
333.2495 KRW |
159,997.7618 ENJ |
350.8000 KRW |
322.5000 KRW |
350.8000 KRW |
328.0000 KRW |
| 2022-12-18 |
345.6850 KRW |
453.0429 ENJ |
345.1000 KRW |
345.1000 KRW |
347.8000 KRW |
345.9000 KRW |
| 2022-12-17 |
344.7813 KRW |
36,012.0986 ENJ |
345.2000 KRW |
340.3000 KRW |
347.7000 KRW |
347.7000 KRW |
| 2022-12-16 |
357.3303 KRW |
334,227.1078 ENJ |
371.9000 KRW |
335.6000 KRW |
372.0000 KRW |
346.9000 KRW |
| 2022-12-15 |
387.1076 KRW |
84,630.4183 ENJ |
389.9000 KRW |
384.6000 KRW |
390.4000 KRW |
385.9000 KRW |
| 2022-12-14 |
396.6961 KRW |
127,125.4541 ENJ |
402.0000 KRW |
391.8000 KRW |
403.0000 KRW |
392.4000 KRW |