Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
100.3898 KRW |
103,876,674.2846 ENJ |
86.9000 KRW |
86.2000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2019-03-04 |
87.0378 KRW |
22,124,075.7753 ENJ |
90.2000 KRW |
82.5000 KRW |
92.6000 KRW |
86.2000 KRW |
| 2019-03-03 |
90.9436 KRW |
52,564,596.0809 ENJ |
93.0000 KRW |
87.2000 KRW |
95.3000 KRW |
90.2000 KRW |
| 2019-03-02 |
89.5351 KRW |
46,829,635.1522 ENJ |
86.6000 KRW |
80.8000 KRW |
98.0000 KRW |
93.3000 KRW |
| 2019-03-01 |
88.3749 KRW |
32,005,978.7590 ENJ |
91.6000 KRW |
84.9000 KRW |
91.7000 KRW |
86.8000 KRW |
| 2019-02-28 |
91.7278 KRW |
131,189,404.2661 ENJ |
84.7000 KRW |
81.1000 KRW |
102.0000 KRW |
91.5000 KRW |
| 2019-02-27 |
89.1328 KRW |
81,290,648.1583 ENJ |
92.3000 KRW |
77.6000 KRW |
104.0000 KRW |
84.1000 KRW |
| 2019-02-26 |
101.0374 KRW |
201,240,525.7913 ENJ |
87.1000 KRW |
81.2000 KRW |
125.0000 KRW |
92.3000 KRW |
| 2019-02-25 |
66.6023 KRW |
100,028,365.0659 ENJ |
40.6000 KRW |
40.0000 KRW |
116.0000 KRW |
87.1000 KRW |
| 2019-02-24 |
42.4882 KRW |
3,080,807.2147 ENJ |
43.3000 KRW |
39.5000 KRW |
44.5000 KRW |
40.7000 KRW |
| 2019-02-23 |
42.8043 KRW |
1,756,576.1099 ENJ |
42.8000 KRW |
42.0000 KRW |
44.0000 KRW |
42.9000 KRW |
| 2019-02-22 |
43.4978 KRW |
8,194,310.6981 ENJ |
40.8000 KRW |
40.7000 KRW |
45.8000 KRW |
43.2000 KRW |
| 2019-02-21 |
40.7184 KRW |
3,922,266.6493 ENJ |
40.4000 KRW |
39.3000 KRW |
42.8000 KRW |
40.6000 KRW |
| 2019-02-20 |
41.2644 KRW |
17,694,420.2050 ENJ |
38.2000 KRW |
37.1000 KRW |
47.0000 KRW |
40.1000 KRW |
| 2019-02-19 |
37.5849 KRW |
1,537,446.4993 ENJ |
38.0000 KRW |
36.5000 KRW |
39.0000 KRW |
37.8000 KRW |
| 2019-02-18 |
38.7801 KRW |
12,749,233.2933 ENJ |
36.6000 KRW |
35.6000 KRW |
44.1000 KRW |
38.5000 KRW |
| 2019-02-17 |
34.9103 KRW |
1,372,540.3310 ENJ |
33.9000 KRW |
33.7000 KRW |
36.8000 KRW |
36.2000 KRW |
| 2019-02-16 |
34.3796 KRW |
688,003.1261 ENJ |
34.3000 KRW |
33.9000 KRW |
34.9000 KRW |
33.9000 KRW |
| 2019-02-15 |
34.5636 KRW |
508,818.3939 ENJ |
34.1000 KRW |
34.0000 KRW |
35.2000 KRW |
34.3000 KRW |
| 2019-02-14 |
34.5435 KRW |
1,988,237.5319 ENJ |
33.8000 KRW |
33.5000 KRW |
35.6000 KRW |
34.1000 KRW |
| 2019-02-13 |
33.5783 KRW |
1,243,002.8145 ENJ |
33.7000 KRW |
33.0000 KRW |
34.0000 KRW |
33.8000 KRW |
| 2019-02-12 |
33.7117 KRW |
4,843,617.4591 ENJ |
34.3000 KRW |
32.9000 KRW |
34.6000 KRW |
33.4000 KRW |
| 2019-02-11 |
36.0930 KRW |
18,301,784.7518 ENJ |
32.9000 KRW |
31.9000 KRW |
39.9000 KRW |
33.8000 KRW |
| 2019-02-10 |
31.9376 KRW |
2,834,325.9927 ENJ |
30.4000 KRW |
29.2000 KRW |
34.1000 KRW |
33.0000 KRW |
| 2019-02-09 |
31.0484 KRW |
835,957.6560 ENJ |
31.4000 KRW |
30.5000 KRW |
31.6000 KRW |
31.1000 KRW |
| 2019-02-08 |
30.4922 KRW |
1,710,442.9744 ENJ |
29.7000 KRW |
28.7000 KRW |
32.1000 KRW |
31.5000 KRW |
| 2019-02-07 |
29.0455 KRW |
1,365,307.0794 ENJ |
28.6000 KRW |
28.1000 KRW |
30.4000 KRW |
29.7000 KRW |
| 2019-02-06 |
29.3121 KRW |
942,253.0465 ENJ |
30.6000 KRW |
28.6000 KRW |
31.0000 KRW |
28.6000 KRW |
| 2019-02-05 |
30.8309 KRW |
325,079.6415 ENJ |
31.0000 KRW |
30.6000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2019-02-04 |
31.0377 KRW |
438,568.0878 ENJ |
30.8000 KRW |
30.8000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2019-02-03 |
31.2523 KRW |
986,029.1886 ENJ |
31.6000 KRW |
30.8000 KRW |
31.6000 KRW |
31.5000 KRW |
| 2019-02-02 |
31.4606 KRW |
1,088,275.3197 ENJ |
32.5000 KRW |
31.0000 KRW |
32.6000 KRW |
31.3000 KRW |
| 2019-02-01 |
31.7433 KRW |
1,157,258.2829 ENJ |
31.4000 KRW |
30.4000 KRW |
34.0000 KRW |
31.6000 KRW |