Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
523.7688 KRW |
99,130.2546 ENJ |
522.0000 KRW |
517.4000 KRW |
529.9000 KRW |
529.9000 KRW |
| 2023-03-22 |
517.4618 KRW |
518,718.6551 ENJ |
532.5000 KRW |
494.6000 KRW |
539.5000 KRW |
513.0000 KRW |
| 2023-03-21 |
540.9435 KRW |
185,775.8146 ENJ |
538.8000 KRW |
531.0000 KRW |
547.5000 KRW |
541.8000 KRW |
| 2023-03-20 |
541.3911 KRW |
339,024.2255 ENJ |
558.7000 KRW |
531.1000 KRW |
559.8000 KRW |
535.5000 KRW |
| 2023-03-19 |
564.2094 KRW |
425,512.1488 ENJ |
563.8000 KRW |
557.4000 KRW |
573.1000 KRW |
567.0000 KRW |
| 2023-03-18 |
554.7590 KRW |
509,920.8776 ENJ |
572.0000 KRW |
540.4000 KRW |
572.0000 KRW |
543.1000 KRW |
| 2023-03-17 |
539.1652 KRW |
371,961.0833 ENJ |
526.1000 KRW |
523.0000 KRW |
561.4000 KRW |
557.3000 KRW |
| 2023-03-16 |
515.4006 KRW |
139,925.5920 ENJ |
517.5000 KRW |
510.0000 KRW |
519.4000 KRW |
517.5000 KRW |
| 2023-03-15 |
524.8382 KRW |
301,928.8754 ENJ |
553.3000 KRW |
512.3000 KRW |
554.9000 KRW |
519.1000 KRW |
| 2023-03-14 |
561.5180 KRW |
383,785.8496 ENJ |
559.6000 KRW |
540.3000 KRW |
576.6000 KRW |
560.6000 KRW |
| 2023-03-13 |
530.7502 KRW |
377,985.7159 ENJ |
524.6000 KRW |
521.9000 KRW |
539.3000 KRW |
536.9000 KRW |
| 2023-03-12 |
487.8337 KRW |
205,146.6014 ENJ |
467.9000 KRW |
465.2000 KRW |
504.6000 KRW |
503.8000 KRW |
| 2023-03-11 |
464.6795 KRW |
119,190.2145 ENJ |
463.4000 KRW |
453.8000 KRW |
475.2000 KRW |
475.2000 KRW |
| 2023-03-10 |
477.3562 KRW |
57,449.2326 ENJ |
472.5000 KRW |
470.1000 KRW |
485.6000 KRW |
483.2000 KRW |
| 2023-03-09 |
495.2616 KRW |
491,508.8870 ENJ |
525.4000 KRW |
478.7000 KRW |
526.2000 KRW |
484.5000 KRW |
| 2023-03-08 |
524.5265 KRW |
237,716.6127 ENJ |
526.9000 KRW |
516.0000 KRW |
538.5000 KRW |
523.5000 KRW |
| 2023-03-07 |
582.4216 KRW |
503,054.4712 ENJ |
578.2000 KRW |
558.0000 KRW |
600.0000 KRW |
566.9000 KRW |
| 2023-03-06 |
564.8394 KRW |
95,688.1788 ENJ |
561.5000 KRW |
560.9000 KRW |
568.0000 KRW |
566.1000 KRW |
| 2023-03-05 |
570.0284 KRW |
136,940.5805 ENJ |
574.1000 KRW |
556.6000 KRW |
575.0000 KRW |
556.7000 KRW |
| 2023-03-04 |
565.7019 KRW |
74,449.4892 ENJ |
577.2000 KRW |
555.0000 KRW |
578.5000 KRW |
562.9000 KRW |
| 2023-03-03 |
574.4841 KRW |
170,302.6039 ENJ |
578.7000 KRW |
568.7000 KRW |
581.5000 KRW |
578.6000 KRW |
| 2023-03-02 |
610.8203 KRW |
18,207.9976 ENJ |
609.1000 KRW |
605.2000 KRW |
615.8000 KRW |
614.7000 KRW |
| 2023-03-01 |
628.9723 KRW |
36,257.6467 ENJ |
630.6000 KRW |
626.4000 KRW |
631.1000 KRW |
630.6000 KRW |
| 2023-02-28 |
619.1488 KRW |
132,727.0959 ENJ |
626.1000 KRW |
611.0000 KRW |
632.8000 KRW |
619.5000 KRW |
| 2023-02-27 |
636.9498 KRW |
195,024.9607 ENJ |
648.0000 KRW |
627.2000 KRW |
651.2000 KRW |
642.4000 KRW |
| 2023-02-26 |
645.7052 KRW |
193,679.8496 ENJ |
635.0000 KRW |
630.5000 KRW |
655.9000 KRW |
649.0000 KRW |
| 2023-02-25 |
622.0480 KRW |
427,019.9431 ENJ |
633.2000 KRW |
609.6000 KRW |
634.3000 KRW |
628.8000 KRW |
| 2023-02-24 |
663.8572 KRW |
253,265.2315 ENJ |
678.1000 KRW |
654.4000 KRW |
678.1000 KRW |
663.8000 KRW |
| 2023-02-23 |
707.3572 KRW |
613,643.5606 ENJ |
719.2000 KRW |
690.7000 KRW |
719.2000 KRW |
713.9000 KRW |
| 2023-02-22 |
624.6508 KRW |
144,564.2856 ENJ |
627.6000 KRW |
615.5000 KRW |
636.4000 KRW |
634.0000 KRW |
| 2023-02-21 |
648.2544 KRW |
108,460.3533 ENJ |
660.4000 KRW |
637.9000 KRW |
660.6000 KRW |
652.9000 KRW |
| 2023-02-20 |
670.9704 KRW |
106,179.7712 ENJ |
666.7000 KRW |
665.0000 KRW |
679.1000 KRW |
668.6000 KRW |
| 2023-02-19 |
631.4652 KRW |
336,737.0603 ENJ |
650.5000 KRW |
613.6000 KRW |
650.5000 KRW |
629.8000 KRW |
| 2023-02-18 |
632.5621 KRW |
114,131.6236 ENJ |
630.0000 KRW |
628.0000 KRW |
636.3000 KRW |
632.7000 KRW |
| 2023-02-17 |
623.8341 KRW |
222,283.0282 ENJ |
618.1000 KRW |
612.5000 KRW |
631.5000 KRW |
629.2000 KRW |
| 2023-02-16 |
615.7246 KRW |
668,840.9414 ENJ |
615.6000 KRW |
590.5000 KRW |
637.0000 KRW |
594.0000 KRW |
| 2023-02-15 |
606.2708 KRW |
406,831.2305 ENJ |
582.9000 KRW |
582.1000 KRW |
619.8000 KRW |
618.8000 KRW |
| 2023-02-14 |
564.9092 KRW |
148,840.5902 ENJ |
562.0000 KRW |
554.8000 KRW |
574.3000 KRW |
572.3000 KRW |
| 2023-02-13 |
545.7011 KRW |
142,193.3891 ENJ |
548.6000 KRW |
538.7000 KRW |
555.7000 KRW |
555.4000 KRW |
| 2023-02-12 |
592.9949 KRW |
210,986.5774 ENJ |
594.4000 KRW |
576.2000 KRW |
600.6000 KRW |
584.7000 KRW |
| 2023-02-11 |
587.5025 KRW |
122,704.9429 ENJ |
588.9000 KRW |
583.0000 KRW |
597.6000 KRW |
597.6000 KRW |
| 2023-02-10 |
568.5294 KRW |
334,836.1427 ENJ |
572.3000 KRW |
561.4000 KRW |
578.8000 KRW |
575.7000 KRW |
| 2023-02-09 |
600.9322 KRW |
580,249.9900 ENJ |
645.1000 KRW |
566.5000 KRW |
645.1000 KRW |
575.4000 KRW |
| 2023-02-08 |
627.5779 KRW |
328,106.9505 ENJ |
634.5000 KRW |
609.5000 KRW |
641.9000 KRW |
638.8000 KRW |
| 2023-02-07 |
634.8324 KRW |
876,874.4317 ENJ |
613.4000 KRW |
604.3000 KRW |
665.0000 KRW |
638.8000 KRW |
| 2023-02-06 |
598.9609 KRW |
198,803.7865 ENJ |
598.1000 KRW |
584.4000 KRW |
613.8000 KRW |
591.6000 KRW |
| 2023-02-05 |
573.7329 KRW |
162,909.1500 ENJ |
582.9000 KRW |
562.3000 KRW |
587.2000 KRW |
576.1000 KRW |
| 2023-02-04 |
605.4823 KRW |
169,388.2419 ENJ |
612.2000 KRW |
598.4000 KRW |
616.2000 KRW |
599.5000 KRW |
| 2023-02-03 |
588.6301 KRW |
116,771.5229 ENJ |
584.6000 KRW |
581.6000 KRW |
593.1000 KRW |
589.7000 KRW |
| 2023-02-02 |
593.0723 KRW |
301,358.6005 ENJ |
589.8000 KRW |
575.5000 KRW |
605.7000 KRW |
578.7000 KRW |