Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
335.3717 KRW |
96,455.4702 ENJ |
334.9000 KRW |
334.0000 KRW |
337.8000 KRW |
336.3000 KRW |
| 2023-08-19 |
336.0560 KRW |
80,673.5386 ENJ |
333.5000 KRW |
333.5000 KRW |
339.9000 KRW |
337.4000 KRW |
| 2023-08-18 |
331.5631 KRW |
24,358.1924 ENJ |
330.3000 KRW |
330.3000 KRW |
337.8000 KRW |
333.3000 KRW |
| 2023-08-17 |
330.4316 KRW |
520,773.1219 ENJ |
347.0000 KRW |
310.0000 KRW |
353.6000 KRW |
326.4000 KRW |
| 2023-08-16 |
353.5644 KRW |
295,147.4362 ENJ |
360.4000 KRW |
350.0000 KRW |
363.7000 KRW |
353.0000 KRW |
| 2023-08-15 |
374.9142 KRW |
182,911.1220 ENJ |
386.7000 KRW |
365.0000 KRW |
386.7000 KRW |
373.9000 KRW |
| 2023-08-14 |
387.8304 KRW |
110,722.5663 ENJ |
392.7000 KRW |
384.8000 KRW |
393.3000 KRW |
388.8000 KRW |
| 2023-08-13 |
392.0436 KRW |
25,675.4029 ENJ |
391.4000 KRW |
389.0000 KRW |
396.2000 KRW |
389.3000 KRW |
| 2023-08-12 |
387.1455 KRW |
16,529.8718 ENJ |
388.4000 KRW |
386.0000 KRW |
388.7000 KRW |
387.8000 KRW |
| 2023-08-11 |
383.6745 KRW |
25,996.6993 ENJ |
386.3000 KRW |
381.2000 KRW |
388.5000 KRW |
384.7000 KRW |
| 2023-08-10 |
385.9602 KRW |
4,879.5917 ENJ |
385.1000 KRW |
384.0000 KRW |
387.3000 KRW |
385.2000 KRW |
| 2023-08-09 |
381.4067 KRW |
41,502.6799 ENJ |
383.1000 KRW |
381.0000 KRW |
383.9000 KRW |
382.9000 KRW |
| 2023-08-08 |
384.2341 KRW |
98,317.6160 ENJ |
383.0000 KRW |
381.2000 KRW |
386.9000 KRW |
385.3000 KRW |
| 2023-08-07 |
376.3081 KRW |
136,726.0999 ENJ |
381.9000 KRW |
371.0000 KRW |
381.9000 KRW |
379.4000 KRW |
| 2023-08-06 |
380.7825 KRW |
9,851.3446 ENJ |
382.2000 KRW |
379.3000 KRW |
383.7000 KRW |
382.4000 KRW |
| 2023-08-05 |
381.8167 KRW |
22,639.2279 ENJ |
379.4000 KRW |
378.1000 KRW |
383.4000 KRW |
381.4000 KRW |
| 2023-08-04 |
379.3598 KRW |
9,216.7631 ENJ |
382.2000 KRW |
378.0000 KRW |
383.7000 KRW |
383.7000 KRW |
| 2023-08-03 |
381.7000 KRW |
64,569.3908 ENJ |
383.7000 KRW |
380.1000 KRW |
384.9000 KRW |
383.0000 KRW |
| 2023-08-02 |
382.3381 KRW |
20,020.1823 ENJ |
383.1000 KRW |
379.1000 KRW |
386.2000 KRW |
382.3000 KRW |
| 2023-08-01 |
384.1799 KRW |
46,350.2297 ENJ |
381.0000 KRW |
379.2000 KRW |
389.4000 KRW |
389.2000 KRW |
| 2023-07-31 |
384.8435 KRW |
74,723.5303 ENJ |
388.5000 KRW |
382.0000 KRW |
388.5000 KRW |
386.1000 KRW |
| 2023-07-30 |
394.0765 KRW |
62,390.8768 ENJ |
395.2000 KRW |
382.5000 KRW |
397.8000 KRW |
389.9000 KRW |
| 2023-07-29 |
392.5333 KRW |
19,607.7625 ENJ |
395.0000 KRW |
391.2000 KRW |
395.6000 KRW |
395.6000 KRW |
| 2023-07-28 |
390.1791 KRW |
13,282.5216 ENJ |
392.4000 KRW |
388.3000 KRW |
392.4000 KRW |
391.9000 KRW |
| 2023-07-27 |
387.2417 KRW |
67,555.2891 ENJ |
389.4000 KRW |
385.0000 KRW |
389.5000 KRW |
389.5000 KRW |
| 2023-07-26 |
391.2841 KRW |
107,558.5799 ENJ |
387.8000 KRW |
385.0000 KRW |
395.3000 KRW |
391.0000 KRW |
| 2023-07-25 |
395.3919 KRW |
11,880.9508 ENJ |
400.2000 KRW |
393.1000 KRW |
401.4000 KRW |
395.0000 KRW |
| 2023-07-24 |
393.0700 KRW |
226,113.7719 ENJ |
393.3000 KRW |
389.3000 KRW |
396.9000 KRW |
395.4000 KRW |
| 2023-07-23 |
413.6896 KRW |
49,349.4419 ENJ |
410.2000 KRW |
408.0000 KRW |
415.7000 KRW |
415.7000 KRW |
| 2023-07-22 |
399.5474 KRW |
90,188.5654 ENJ |
402.0000 KRW |
395.6000 KRW |
403.6000 KRW |
398.8000 KRW |
| 2023-07-21 |
400.8859 KRW |
46,166.9277 ENJ |
401.8000 KRW |
396.7000 KRW |
402.5000 KRW |
402.0000 KRW |
| 2023-07-20 |
391.8877 KRW |
82,372.3500 ENJ |
396.0000 KRW |
389.0000 KRW |
396.7000 KRW |
395.5000 KRW |
| 2023-07-19 |
396.3366 KRW |
105,818.9260 ENJ |
395.6000 KRW |
395.0000 KRW |
400.4000 KRW |
395.0000 KRW |
| 2023-07-18 |
397.7112 KRW |
133,846.7115 ENJ |
401.9000 KRW |
391.4000 KRW |
401.9000 KRW |
397.0000 KRW |
| 2023-07-17 |
402.4439 KRW |
197,731.6455 ENJ |
409.9000 KRW |
399.3000 KRW |
411.4000 KRW |
410.9000 KRW |
| 2023-07-16 |
400.3816 KRW |
140,389.8677 ENJ |
405.2000 KRW |
395.7000 KRW |
406.3000 KRW |
395.7000 KRW |
| 2023-07-15 |
404.0450 KRW |
64,549.3792 ENJ |
402.0000 KRW |
400.4000 KRW |
408.5000 KRW |
408.0000 KRW |
| 2023-07-14 |
395.8484 KRW |
368,790.2762 ENJ |
408.8000 KRW |
386.7000 KRW |
415.8000 KRW |
399.8000 KRW |
| 2023-07-13 |
399.9076 KRW |
334,439.1885 ENJ |
388.3000 KRW |
388.0000 KRW |
410.9000 KRW |
406.1000 KRW |
| 2023-07-12 |
391.1386 KRW |
115,009.4798 ENJ |
397.3000 KRW |
387.3000 KRW |
398.4000 KRW |
389.0000 KRW |
| 2023-07-11 |
387.0378 KRW |
225,541.7596 ENJ |
384.9000 KRW |
382.4000 KRW |
390.8000 KRW |
389.3000 KRW |
| 2023-07-10 |
382.4028 KRW |
122,645.0118 ENJ |
380.7000 KRW |
378.1000 KRW |
389.2000 KRW |
384.0000 KRW |
| 2023-07-09 |
384.4122 KRW |
99,946.1779 ENJ |
387.2000 KRW |
383.1000 KRW |
389.4000 KRW |
385.9000 KRW |
| 2023-07-08 |
387.4620 KRW |
33,721.6572 ENJ |
389.4000 KRW |
386.2000 KRW |
393.3000 KRW |
390.2000 KRW |
| 2023-07-07 |
389.3326 KRW |
9,966.2532 ENJ |
389.6000 KRW |
387.3000 KRW |
392.0000 KRW |
390.2000 KRW |
| 2023-07-06 |
398.5197 KRW |
73,027.7845 ENJ |
395.4000 KRW |
394.9000 KRW |
405.7000 KRW |
396.2000 KRW |
| 2023-07-05 |
412.6113 KRW |
154,509.8201 ENJ |
421.0000 KRW |
406.4000 KRW |
421.1000 KRW |
410.3000 KRW |
| 2023-07-04 |
424.5551 KRW |
472,420.8515 ENJ |
415.3000 KRW |
408.3000 KRW |
433.8000 KRW |
417.0000 KRW |
| 2023-07-03 |
419.5047 KRW |
58,483.1862 ENJ |
419.0000 KRW |
414.2000 KRW |
422.5000 KRW |
420.4000 KRW |
| 2023-07-02 |
407.9065 KRW |
31,641.8299 ENJ |
410.2000 KRW |
403.3000 KRW |
414.9000 KRW |
412.3000 KRW |