Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
390.1388 KRW |
11,760.3600 ENJ |
389.6000 KRW |
384.6000 KRW |
393.7000 KRW |
390.4000 KRW |
| 2023-11-27 |
386.7045 KRW |
116,991.1278 ENJ |
388.1000 KRW |
381.0000 KRW |
395.3000 KRW |
392.1000 KRW |
| 2023-11-26 |
402.9766 KRW |
411,812.7348 ENJ |
407.2000 KRW |
393.9000 KRW |
411.5000 KRW |
406.6000 KRW |
| 2023-11-25 |
384.5059 KRW |
196,418.0843 ENJ |
387.7000 KRW |
379.6000 KRW |
388.9000 KRW |
388.9000 KRW |
| 2023-11-24 |
369.1748 KRW |
108,485.1533 ENJ |
364.1000 KRW |
364.1000 KRW |
373.5000 KRW |
367.3000 KRW |
| 2023-11-23 |
358.1328 KRW |
15,538.4701 ENJ |
356.5000 KRW |
353.5000 KRW |
361.4000 KRW |
361.3000 KRW |
| 2023-11-22 |
353.7747 KRW |
155,451.7841 ENJ |
350.6000 KRW |
348.3000 KRW |
361.3000 KRW |
358.5000 KRW |
| 2023-11-21 |
353.9200 KRW |
450,711.0680 ENJ |
362.1000 KRW |
335.5000 KRW |
362.7000 KRW |
344.0000 KRW |
| 2023-11-20 |
375.7025 KRW |
317,548.1686 ENJ |
377.1000 KRW |
368.7000 KRW |
382.1000 KRW |
373.8000 KRW |
| 2023-11-19 |
369.0811 KRW |
338,798.3599 ENJ |
366.4000 KRW |
365.1000 KRW |
373.4000 KRW |
373.4000 KRW |
| 2023-11-18 |
358.9437 KRW |
27,959.7812 ENJ |
356.4000 KRW |
356.1000 KRW |
364.4000 KRW |
362.2000 KRW |
| 2023-11-17 |
361.5912 KRW |
184,303.6212 ENJ |
368.7000 KRW |
350.2000 KRW |
370.3000 KRW |
367.8000 KRW |
| 2023-11-16 |
382.6304 KRW |
225,173.0527 ENJ |
386.6000 KRW |
370.5000 KRW |
390.3000 KRW |
379.4000 KRW |
| 2023-11-15 |
374.7468 KRW |
140,291.7660 ENJ |
371.9000 KRW |
369.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2023-11-14 |
361.2882 KRW |
362,262.0843 ENJ |
371.5000 KRW |
352.6000 KRW |
371.5000 KRW |
367.0000 KRW |
| 2023-11-13 |
385.2038 KRW |
464,551.3456 ENJ |
397.9000 KRW |
376.0000 KRW |
399.7000 KRW |
379.1000 KRW |
| 2023-11-12 |
406.0289 KRW |
62,109.2273 ENJ |
406.5000 KRW |
400.0000 KRW |
412.3000 KRW |
408.2000 KRW |
| 2023-11-11 |
408.2749 KRW |
494,832.4099 ENJ |
402.6000 KRW |
399.7000 KRW |
414.9000 KRW |
407.4000 KRW |
| 2023-11-10 |
392.5856 KRW |
240,679.3499 ENJ |
377.6000 KRW |
377.6000 KRW |
399.6000 KRW |
398.4000 KRW |
| 2023-11-09 |
375.4125 KRW |
1,172,470.3709 ENJ |
414.6000 KRW |
346.9000 KRW |
416.6000 KRW |
389.9000 KRW |
| 2023-11-08 |
403.7407 KRW |
210,988.3306 ENJ |
400.6000 KRW |
398.0000 KRW |
408.8000 KRW |
408.8000 KRW |
| 2023-11-07 |
414.5115 KRW |
223,853.4017 ENJ |
409.7000 KRW |
403.6000 KRW |
422.3000 KRW |
413.6000 KRW |
| 2023-11-06 |
400.6843 KRW |
198,805.5170 ENJ |
397.4000 KRW |
396.0000 KRW |
406.6000 KRW |
402.6000 KRW |
| 2023-11-05 |
384.4084 KRW |
360,004.2396 ENJ |
382.6000 KRW |
371.3000 KRW |
392.0000 KRW |
384.7000 KRW |
| 2023-11-04 |
374.7233 KRW |
370,335.0175 ENJ |
368.1000 KRW |
365.4000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2023-11-03 |
365.1759 KRW |
791,859.1130 ENJ |
364.2000 KRW |
356.7000 KRW |
375.0000 KRW |
366.3000 KRW |
| 2023-11-02 |
357.1108 KRW |
427,827.7808 ENJ |
355.3000 KRW |
350.5000 KRW |
365.4000 KRW |
360.2000 KRW |
| 2023-11-01 |
343.5306 KRW |
464,291.4995 ENJ |
335.9000 KRW |
332.3000 KRW |
353.6000 KRW |
348.6000 KRW |
| 2023-10-31 |
333.8396 KRW |
427,890.6732 ENJ |
336.3000 KRW |
325.2000 KRW |
339.1000 KRW |
338.1000 KRW |
| 2023-10-30 |
360.3886 KRW |
783,566.7205 ENJ |
360.8000 KRW |
353.7000 KRW |
365.2000 KRW |
361.1000 KRW |
| 2023-10-29 |
288.5450 KRW |
893,901.2484 ENJ |
289.9000 KRW |
283.9000 KRW |
295.7000 KRW |
286.0000 KRW |
| 2023-10-28 |
279.7223 KRW |
768,412.2058 ENJ |
276.1000 KRW |
275.1000 KRW |
289.1000 KRW |
285.2000 KRW |
| 2023-10-27 |
266.2798 KRW |
419,226.8118 ENJ |
268.1000 KRW |
261.5000 KRW |
270.3000 KRW |
263.0000 KRW |
| 2023-10-26 |
267.5390 KRW |
1,631,643.7405 ENJ |
269.0000 KRW |
252.3000 KRW |
275.5000 KRW |
268.9000 KRW |
| 2023-10-25 |
246.8619 KRW |
1,528,149.2801 ENJ |
240.5000 KRW |
237.2000 KRW |
254.0000 KRW |
250.9000 KRW |
| 2023-10-24 |
230.5716 KRW |
2,229,503.1357 ENJ |
226.5000 KRW |
218.1000 KRW |
244.9000 KRW |
233.4000 KRW |
| 2023-10-23 |
216.2588 KRW |
365,736.3735 ENJ |
215.7000 KRW |
213.5000 KRW |
220.0000 KRW |
218.9000 KRW |
| 2023-10-22 |
215.1786 KRW |
130,739.5770 ENJ |
215.4000 KRW |
213.5000 KRW |
219.0000 KRW |
213.5000 KRW |
| 2023-10-21 |
211.7288 KRW |
121,467.8039 ENJ |
212.8000 KRW |
209.5000 KRW |
214.9000 KRW |
212.7000 KRW |
| 2023-10-20 |
214.6206 KRW |
134,858.9360 ENJ |
216.7000 KRW |
210.7000 KRW |
217.6000 KRW |
212.9000 KRW |
| 2023-10-19 |
217.2088 KRW |
379,938.8949 ENJ |
218.2000 KRW |
210.1000 KRW |
222.0000 KRW |
217.5000 KRW |
| 2023-10-18 |
215.7434 KRW |
347,589.0116 ENJ |
212.7000 KRW |
212.4000 KRW |
218.2000 KRW |
216.3000 KRW |
| 2023-10-17 |
212.8109 KRW |
372,654.2404 ENJ |
213.5000 KRW |
211.8000 KRW |
216.0000 KRW |
213.6000 KRW |
| 2023-10-16 |
219.6242 KRW |
265,416.7440 ENJ |
217.0000 KRW |
216.0000 KRW |
223.3000 KRW |
221.6000 KRW |
| 2023-10-15 |
217.4012 KRW |
526,862.7555 ENJ |
222.2000 KRW |
210.5000 KRW |
223.6000 KRW |
221.5000 KRW |
| 2023-10-14 |
227.6387 KRW |
411,455.5998 ENJ |
227.8000 KRW |
226.4000 KRW |
229.2000 KRW |
226.4000 KRW |
| 2023-10-13 |
230.5116 KRW |
95,568.2451 ENJ |
230.9000 KRW |
230.1000 KRW |
233.5000 KRW |
231.7000 KRW |
| 2023-10-12 |
230.6842 KRW |
514,483.9099 ENJ |
229.2000 KRW |
226.4000 KRW |
234.6000 KRW |
233.5000 KRW |
| 2023-10-11 |
238.8122 KRW |
395,169.2395 ENJ |
239.3000 KRW |
235.1000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2023-10-10 |
244.8960 KRW |
435,178.9949 ENJ |
242.7000 KRW |
240.5000 KRW |
249.8000 KRW |
242.2000 KRW |