Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
412.0563 KRW |
62,112.8865 ENJ |
410.4000 KRW |
408.0000 KRW |
416.3000 KRW |
416.3000 KRW |
| 2023-06-30 |
389.4905 KRW |
55,251.0992 ENJ |
379.3000 KRW |
376.3000 KRW |
399.9000 KRW |
396.8000 KRW |
| 2023-06-29 |
376.2693 KRW |
150,545.2677 ENJ |
385.3000 KRW |
372.9000 KRW |
386.4000 KRW |
378.9000 KRW |
| 2023-06-28 |
365.7128 KRW |
122,454.9817 ENJ |
374.5000 KRW |
360.0000 KRW |
376.6000 KRW |
368.9000 KRW |
| 2023-06-27 |
387.8155 KRW |
84,449.7734 ENJ |
384.5000 KRW |
380.8000 KRW |
391.3000 KRW |
389.2000 KRW |
| 2023-06-26 |
390.5528 KRW |
61,363.1117 ENJ |
394.8000 KRW |
386.3000 KRW |
399.8000 KRW |
386.3000 KRW |
| 2023-06-25 |
401.6831 KRW |
129,456.0533 ENJ |
403.7000 KRW |
400.1000 KRW |
406.7000 KRW |
401.8000 KRW |
| 2023-06-24 |
392.0388 KRW |
238,103.8840 ENJ |
397.0000 KRW |
387.0000 KRW |
397.9000 KRW |
394.8000 KRW |
| 2023-06-23 |
384.5256 KRW |
138,368.3105 ENJ |
378.9000 KRW |
377.9000 KRW |
388.4000 KRW |
384.0000 KRW |
| 2023-06-22 |
366.4386 KRW |
27,811.7296 ENJ |
365.6000 KRW |
364.6000 KRW |
370.1000 KRW |
364.6000 KRW |
| 2023-06-21 |
367.3206 KRW |
119,078.8576 ENJ |
363.5000 KRW |
363.0000 KRW |
370.9000 KRW |
368.9000 KRW |
| 2023-06-20 |
342.4521 KRW |
189,355.6553 ENJ |
335.5000 KRW |
335.5000 KRW |
349.9000 KRW |
347.0000 KRW |
| 2023-06-19 |
337.5493 KRW |
43,871.5274 ENJ |
337.4000 KRW |
333.1000 KRW |
340.2000 KRW |
337.9000 KRW |
| 2023-06-18 |
335.0103 KRW |
12,479.1914 ENJ |
343.3000 KRW |
330.0000 KRW |
343.3000 KRW |
335.2000 KRW |
| 2023-06-17 |
340.4141 KRW |
8,199.1248 ENJ |
340.2000 KRW |
340.2000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2023-06-16 |
333.2581 KRW |
77,172.7293 ENJ |
330.6000 KRW |
329.2000 KRW |
341.2000 KRW |
339.2000 KRW |
| 2023-06-15 |
328.3545 KRW |
56,100.7428 ENJ |
322.1000 KRW |
316.0000 KRW |
334.1000 KRW |
334.1000 KRW |
| 2023-06-14 |
326.2802 KRW |
87,435.6252 ENJ |
335.2000 KRW |
319.6000 KRW |
341.3000 KRW |
322.9000 KRW |
| 2023-06-13 |
333.7323 KRW |
42,627.7004 ENJ |
334.2000 KRW |
331.9000 KRW |
335.8000 KRW |
335.4000 KRW |
| 2023-06-12 |
330.6411 KRW |
22,053.8640 ENJ |
333.2000 KRW |
328.8000 KRW |
333.3000 KRW |
332.9000 KRW |
| 2023-06-11 |
332.9119 KRW |
24,934.5366 ENJ |
332.2000 KRW |
329.2000 KRW |
338.1000 KRW |
332.2000 KRW |
| 2023-06-10 |
327.5392 KRW |
101,261.5571 ENJ |
325.4000 KRW |
321.5000 KRW |
337.6000 KRW |
336.2000 KRW |
| 2023-06-09 |
383.4563 KRW |
71,169.3185 ENJ |
391.0000 KRW |
378.8000 KRW |
392.0000 KRW |
380.6000 KRW |
| 2023-06-08 |
397.3121 KRW |
8,044.5188 ENJ |
401.8000 KRW |
394.1000 KRW |
401.8000 KRW |
398.2000 KRW |
| 2023-06-07 |
398.5693 KRW |
100,095.9299 ENJ |
403.6000 KRW |
395.0000 KRW |
407.1000 KRW |
397.4000 KRW |
| 2023-06-06 |
425.3523 KRW |
24,825.7777 ENJ |
421.1000 KRW |
419.1000 KRW |
430.0000 KRW |
425.6000 KRW |
| 2023-06-05 |
422.0786 KRW |
353,519.0668 ENJ |
450.1000 KRW |
403.5000 KRW |
451.0000 KRW |
409.5000 KRW |
| 2023-06-04 |
443.1902 KRW |
60,552.1249 ENJ |
439.9000 KRW |
439.2000 KRW |
447.8000 KRW |
447.2000 KRW |
| 2023-06-03 |
435.9607 KRW |
64,595.0922 ENJ |
435.8000 KRW |
433.3000 KRW |
438.3000 KRW |
437.6000 KRW |
| 2023-06-02 |
438.2814 KRW |
10,659.4449 ENJ |
439.8000 KRW |
437.9000 KRW |
442.3000 KRW |
442.3000 KRW |
| 2023-06-01 |
439.0011 KRW |
10,240.0327 ENJ |
438.0000 KRW |
438.0000 KRW |
444.2000 KRW |
440.8000 KRW |
| 2023-05-31 |
433.4306 KRW |
64,753.5367 ENJ |
435.5000 KRW |
430.6000 KRW |
435.7000 KRW |
434.0000 KRW |
| 2023-05-30 |
446.5769 KRW |
27,404.9475 ENJ |
444.8000 KRW |
442.0000 KRW |
450.1000 KRW |
449.6000 KRW |
| 2023-05-29 |
445.7150 KRW |
62,668.8019 ENJ |
448.7000 KRW |
443.9000 KRW |
449.9000 KRW |
447.0000 KRW |
| 2023-05-28 |
453.1430 KRW |
70,976.6747 ENJ |
451.7000 KRW |
450.2000 KRW |
461.0000 KRW |
456.6000 KRW |
| 2023-05-27 |
443.8899 KRW |
28,848.7010 ENJ |
442.4000 KRW |
440.1000 KRW |
450.5000 KRW |
450.5000 KRW |
| 2023-05-26 |
442.6484 KRW |
14,696.1716 ENJ |
444.2000 KRW |
440.0000 KRW |
446.3000 KRW |
443.2000 KRW |
| 2023-05-25 |
445.4325 KRW |
43,707.7387 ENJ |
442.1000 KRW |
440.0000 KRW |
450.4000 KRW |
447.0000 KRW |
| 2023-05-24 |
437.3965 KRW |
17,032.5504 ENJ |
434.8000 KRW |
433.4000 KRW |
439.8000 KRW |
439.8000 KRW |
| 2023-05-23 |
453.2914 KRW |
21,620.5320 ENJ |
455.4000 KRW |
450.5000 KRW |
456.3000 KRW |
453.4000 KRW |
| 2023-05-22 |
453.6449 KRW |
6,949.2038 ENJ |
453.6000 KRW |
452.4000 KRW |
454.7000 KRW |
454.3000 KRW |
| 2023-05-21 |
456.9932 KRW |
31,834.6617 ENJ |
462.9000 KRW |
454.0000 KRW |
462.9000 KRW |
459.5000 KRW |
| 2023-05-20 |
465.7102 KRW |
3,503.6619 ENJ |
467.0000 KRW |
463.8000 KRW |
468.0000 KRW |
463.8000 KRW |
| 2023-05-19 |
467.6024 KRW |
22,436.2648 ENJ |
465.4000 KRW |
463.1000 KRW |
470.0000 KRW |
466.6000 KRW |
| 2023-05-18 |
463.4337 KRW |
70,013.2998 ENJ |
470.2000 KRW |
457.8000 KRW |
470.2000 KRW |
467.7000 KRW |
| 2023-05-17 |
474.7347 KRW |
83,671.4721 ENJ |
469.1000 KRW |
468.4000 KRW |
479.0000 KRW |
475.0000 KRW |
| 2023-05-16 |
463.1117 KRW |
43,629.8468 ENJ |
461.2000 KRW |
459.3000 KRW |
467.2000 KRW |
466.7000 KRW |
| 2023-05-15 |
457.9840 KRW |
34,526.3380 ENJ |
461.0000 KRW |
456.1000 KRW |
463.4000 KRW |
458.8000 KRW |
| 2023-05-14 |
454.1088 KRW |
17,888.1923 ENJ |
454.5000 KRW |
450.9000 KRW |
456.8000 KRW |
453.9000 KRW |
| 2023-05-13 |
451.8950 KRW |
23,953.0013 ENJ |
446.6000 KRW |
446.0000 KRW |
457.3000 KRW |
454.6000 KRW |